Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suzano SA | SPXB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.55 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.55 |
Resumen Histórico SPXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.70 | 8.30 | 8.51 | 665 | 0.25 | 3.01% |
| 1 Month | 8.75 | 8.90 | 8.20 | 8.36 | 1,587 | -0.20 | -2.29% |
| 3 Months | 11.70 | 11.70 | 8.20 | 8.85 | 1,356 | -3.15 | -26.92% |
| 6 Months | 10.40 | 11.80 | 8.20 | 8.98 | 852 | -1.85 | -17.79% |
| 1 Year | 9.45 | 11.80 | 8.20 | 9.17 | 753 | -0.90 | -9.52% |
| 3 Years | 9.45 | 11.80 | 8.20 | 9.17 | 753 | -0.90 | -9.52% |
| 5 Years | 9.45 | 11.80 | 8.20 | 9.17 | 753 | -0.90 | -9.52% |
SPXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.70 | 8.70 | 8.60 | 331 |
| 24 Jun 2024 | 8.65 | 0.20 | 2.37% | 8.65 | 8.65 | 8.65 | 650 |
| 21 Jun 2024 | 8.45 | 0.15 | 1.81% | 8.35 | 8.45 | 8.30 | 1,420 |
| 20 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 259 |
| 19 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 18 Jun 2024 | 8.30 | -0.15 | -1.78% | 8.30 | 8.30 | 8.30 | 1 |
| 17 Jun 2024 | 8.45 | -0.15 | -1.74% | 8.55 | 8.55 | 8.45 | 14 |
| 14 Jun 2024 | 8.60 | 0.25 | 2.99% | 8.60 | 8.60 | 8.60 | 394 |
| 13 Jun 2024 | 8.35 | 0.05 | 0.60% | 8.50 | 8.50 | 8.35 | 4,620 |
| 12 Jun 2024 | 8.30 | -0.30 | -3.49% | 8.45 | 8.45 | 8.30 | 12,500 |
| 11 Jun 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 8.60 | 300 |
| 10 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.60 | 8.60 | 8.45 | 2,850 |
| 07 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 06 Jun 2024 | 8.45 | 0.25 | 3.05% | 8.45 | 8.45 | 8.45 | 521 |
| 05 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 04 Jun 2024 | 8.20 | -0.35 | -4.09% | 8.20 | 8.20 | 8.20 | 2,500 |
| 03 Jun 2024 | 8.55 | -0.10 | -1.16% | 8.70 | 8.70 | 8.55 | 268 |
| 31 May 2024 | 8.65 | -0.25 | -2.81% | 8.65 | 8.65 | 8.65 | 1 |
| 30 May 2024 | 8.90 | 0.15 | 1.71% | 8.90 | 8.90 | 8.90 | 115 |
| 29 May 2024 | 8.75 | -0.15 | -1.69% | 8.75 | 8.75 | 8.75 | 231 |
| 28 May 2024 | 8.90 | 0.05 | 0.56% | 8.90 | 8.90 | 8.90 | 672 |
| 27 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 313 |
