Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.571428571429 | 8.75 | 8.75 | 8.6999999 | 26 | 8.70192298 | DE |
| 4 | -0.8 | -8.33333333333 | 9.6 | 9.6 | 8.65 | 674 | 8.75081602 | DE |
| 12 | -0.95 | -9.74358974359 | 9.75 | 10.4 | 8.65 | 390 | 9.22356819 | DE |
| 26 | 0.25 | 2.92397660819 | 8.55 | 10.4 | 8.55 | 370 | 9.41034635 | DE |
| 52 | -3 | -25.4237288136 | 11.8 | 11.8 | 8.1999999 | 777 | 9.03261279 | DE |
| 156 | -0.6499999 | -6.87830589289 | 9.4499999 | 11.8 | 8.1999999 | 640 | 9.20436613 | DE |
| 260 | -0.6499999 | -6.87830589289 | 9.4499999 | 11.8 | 8.1999999 | 640 | 9.20436613 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1742506020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1742419620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1742333220 | 8.6999999 | -0.05 | -0.57 | 8.6999999 | 8.6999999 | 8.6999999 | 50 |
| 1742246820 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 2 |
| 1741987620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741901220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741814820 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 342 |
| 1741728420 | 8.65 | -0.2 | -2.26 | 8.6999999 | 8.6999999 | 8.65 | 5200 |
| 1741642020 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 30 |
| 1741382820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741296420 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 33 |
| 1741210020 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 300 |
| 1741123620 | 9 | -0.45 | -4.76 | 9 | 9 | 9 | 280 |
| 1741037220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1740778020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1740691620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1740605220 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 3 |
| 1740518820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740432420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740173220 | 9.6 | -0.25 | -2.54 | 9.6 | 9.6 | 9.6 | 500 |
| 1740086820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1740000420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739914020 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 1 |
| 1739827620 | 10 | 0.35 | 3.63 | 10 | 10 | 10 | 82 |
| 1739568420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739482020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 99 |
| 1739395620 | 9.65 | -0.45 | -4.46 | 9.65 | 9.65 | 9.65 | 200 |
| 1739309220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739222820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 206 |
| 1738963620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738877220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738790820 | 10 | -0.4 | -3.85 | 10 | 10 | 10 | 150 |
| 1738704420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738618020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738358820 | 10.4 | 0.45 | 4.52 | 10.4 | 10.4 | 10.4 | 105 |
| 1738272420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738186020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738099620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738013220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737754020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737667620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737581220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737494820 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 330 |
| 1737408420 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 15 |
| 1737149220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 300 |
| 1737062820 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 1 |
| 1736976420 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 2 |
| 1736890020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 554 |
| 1736803620 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 850 |
| 1736544420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 300 |
| 1736458020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736371620 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 300 |
| 1736285220 | 9.6999999 | -0.25 | -2.51 | 9.8 | 9.9 | 9.6999999 | 233 |
| 1736198820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 102 |
| 1735939620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735853220 | 9.9499999 | 0.55 | 5.85 | 9.75 | 9.9499999 | 9.75 | 727 |
| 1735594020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735334820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734989220 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
