Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 188.00 | -0.70 | -0.37% | 187.60 | 189.90 | 187.30 | 790,645 |
| 01 May 2024 | 188.70 | 2.80 | 1.51% | 185.50 | 189.60 | 185.50 | 374,818 |
| 30 Abr 2024 | 185.90 | -2.60 | -1.38% | 185.00 | 188.40 | 185.00 | 667,656 |
| 29 Abr 2024 | 188.50 | 2.30 | 1.24% | 186.60 | 189.90 | 183.50 | 696,030 |
| 26 Abr 2024 | 186.20 | 2.40 | 1.31% | 182.50 | 188.70 | 182.50 | 1,159,222 |
| 25 Abr 2024 | 183.80 | 0.30 | 0.16% | 183.30 | 184.00 | 181.90 | 1,074,133 |
| 24 Abr 2024 | 183.50 | -2.00 | -1.08% | 184.60 | 185.10 | 182.30 | 846,538 |
| 23 Abr 2024 | 185.50 | 1.00 | 0.54% | 187.50 | 187.50 | 183.50 | 862,908 |
| 22 Abr 2024 | 184.50 | 2.70 | 1.49% | 180.90 | 184.50 | 180.90 | 679,503 |
| 19 Abr 2024 | 181.80 | -1.10 | -0.60% | 180.90 | 182.60 | 179.10 | 855,389 |
| 18 Abr 2024 | 182.90 | 1.50 | 0.83% | 182.10 | 183.50 | 180.50 | 611,851 |
| 17 Abr 2024 | 181.40 | 2.10 | 1.17% | 179.00 | 182.80 | 178.30 | 938,258 |
| 16 Abr 2024 | 179.30 | -2.80 | -1.54% | 177.70 | 180.60 | 177.70 | 1,447,281 |
| 15 Abr 2024 | 182.10 | 3.70 | 2.07% | 179.00 | 184.30 | 178.10 | 779,551 |
| 12 Abr 2024 | 178.40 | -6.60 | -3.57% | 189.50 | 189.50 | 177.90 | 1,566,195 |
| 11 Abr 2024 | 185.00 | 0.50 | 0.27% | 183.00 | 186.70 | 182.80 | 2,151,873 |
| 10 Abr 2024 | 184.50 | -2.50 | -1.34% | 185.00 | 189.10 | 181.90 | 1,077,061 |
| 09 Abr 2024 | 187.00 | -0.60 | -0.32% | 186.80 | 188.10 | 185.70 | 587,015 |
| 08 Abr 2024 | 187.60 | 0.80 | 0.43% | 186.40 | 191.00 | 186.40 | 1,387,053 |
| 05 Abr 2024 | 186.80 | -1.90 | -1.01% | 185.20 | 186.80 | 182.70 | 891,855 |
| 04 Abr 2024 | 188.70 | 1.80 | 0.96% | 185.80 | 191.40 | 185.80 | 937,279 |
| 03 Abr 2024 | 186.90 | -0.30 | -0.16% | 184.00 | 187.60 | 184.00 | 876,671 |
| 02 Abr 2024 | 187.20 | -5.70 | -2.95% | 193.80 | 195.60 | 184.40 | 1,274,003 |
| 28 Mar 2024 | 192.90 | -2.60 | -1.33% | 194.80 | 196.30 | 192.90 | 806,229 |
| 27 Mar 2024 | 195.50 | 0.80 | 0.41% | 198.00 | 198.00 | 192.90 | 8,371,133 |
| 26 Mar 2024 | 194.70 | 1.40 | 0.72% | 193.40 | 196.20 | 193.20 | 2,561,107 |
| 25 Mar 2024 | 193.30 | 0.50 | 0.26% | 191.30 | 194.40 | 191.30 | 871,698 |
| 22 Mar 2024 | 192.80 | 2.40 | 1.26% | 193.50 | 193.70 | 189.70 | 1,124,832 |
| 21 Mar 2024 | 190.40 | 5.70 | 3.09% | 187.00 | 192.20 | 186.00 | 1,561,824 |
| 20 Mar 2024 | 184.70 | 4.60 | 2.55% | 180.90 | 185.30 | 180.00 | 2,734,606 |
| 19 Mar 2024 | 180.10 | -0.60 | -0.33% | 180.70 | 180.90 | 178.20 | 638,855 |
| 18 Mar 2024 | 180.70 | -0.30 | -0.17% | 181.80 | 181.80 | 179.20 | 638,755 |
| 15 Mar 2024 | 181.00 | -1.20 | -0.66% | 185.00 | 185.00 | 180.30 | 1,371,008 |
| 14 Mar 2024 | 182.20 | 0.90 | 0.50% | 180.70 | 184.00 | 180.70 | 800,882 |
| 13 Mar 2024 | 181.30 | 1.30 | 0.72% | 180.20 | 183.80 | 180.00 | 779,685 |
| 12 Mar 2024 | 180.00 | -1.90 | -1.04% | 183.00 | 184.10 | 179.90 | 1,023,605 |
| 11 Mar 2024 | 181.90 | -0.40 | -0.22% | 182.00 | 183.10 | 179.90 | 1,392,784 |
| 08 Mar 2024 | 182.30 | 4.40 | 2.47% | 179.20 | 183.90 | 177.60 | 1,705,320 |
| 07 Mar 2024 | 177.90 | -0.10 | -0.06% | 179.10 | 180.30 | 176.10 | 3,401,880 |
| 06 Mar 2024 | 178.00 | -2.00 | -1.11% | 184.20 | 184.20 | 175.30 | 1,871,229 |
| 05 Mar 2024 | 180.00 | -4.80 | -2.60% | 182.40 | 182.40 | 171.60 | 2,777,545 |
| 04 Mar 2024 | 184.80 | -3.20 | -1.70% | 187.90 | 188.40 | 183.50 | 1,915,317 |
| 01 Mar 2024 | 188.00 | 2.20 | 1.18% | 187.00 | 189.10 | 185.10 | 2,856,658 |
| 29 Feb 2024 | 185.80 | -0.40 | -0.21% | 188.00 | 188.80 | 185.80 | 2,825,715 |
| 28 Feb 2024 | 186.20 | -0.70 | -0.37% | 189.00 | 190.10 | 185.40 | 2,902,818 |
| 27 Feb 2024 | 186.90 | -4.50 | -2.35% | 193.90 | 193.90 | 186.90 | 981,665 |
| 26 Feb 2024 | 191.40 | -6.20 | -3.14% | 197.50 | 198.00 | 190.80 | 2,211,071 |
| 23 Feb 2024 | 197.60 | -3.60 | -1.79% | 201.20 | 202.60 | 195.70 | 1,671,990 |
| 22 Feb 2024 | 201.20 | 4.10 | 2.08% | 201.60 | 201.60 | 196.40 | 332,358 |
| 21 Feb 2024 | 197.10 | -0.60 | -0.30% | 202.60 | 202.60 | 197.00 | 422,458 |
| 20 Feb 2024 | 197.70 | -2.00 | -1.00% | 199.70 | 199.70 | 196.00 | 674,149 |
| 19 Feb 2024 | 199.70 | -1.10 | -0.55% | 199.20 | 201.00 | 198.60 | 876,103 |
| 16 Feb 2024 | 200.80 | 3.30 | 1.67% | 197.00 | 200.80 | 197.00 | 22,379,374 |
| 15 Feb 2024 | 197.50 | 4.90 | 2.54% | 194.30 | 198.40 | 193.50 | 744,158 |
| 14 Feb 2024 | 192.60 | 2.00 | 1.05% | 191.00 | 195.20 | 188.80 | 935,457 |
| 13 Feb 2024 | 190.60 | -8.20 | -4.12% | 198.90 | 200.00 | 189.40 | 1,976,491 |
| 12 Feb 2024 | 198.80 | 5.40 | 2.79% | 195.50 | 198.80 | 195.50 | 668,005 |
| 09 Feb 2024 | 193.40 | -2.30 | -1.18% | 198.00 | 199.60 | 191.10 | 1,859,155 |
| 08 Feb 2024 | 195.70 | 3.80 | 1.98% | 193.00 | 196.80 | 193.00 | 5,970,701 |
| 07 Feb 2024 | 191.90 | 1.70 | 0.89% | 191.30 | 192.60 | 189.30 | 4,715,809 |
| 06 Feb 2024 | 190.20 | 3.50 | 1.87% | 187.20 | 190.20 | 186.20 | 1,142,511 |
| 05 Feb 2024 | 186.70 | -2.30 | -1.22% | 189.00 | 192.70 | 185.20 | 2,025,736 |
