Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish W Factor Qu | IWQU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.475 | -0.70% | 67.685 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.10 | 67.69 | 68.275 | 67.685 | 68.16 |
Resumen Histórico IWQU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWQU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 67.685 | -0.48 | -0.70% | 68.10 | 68.275 | 67.685 | 390,818 |
| 18 Jul 2024 | 68.16 | -0.66 | -0.96% | 69.00 | 69.075 | 68.16 | 78,311 |
| 17 Jul 2024 | 68.82 | -0.68 | -0.98% | 69.40 | 69.40 | 68.755 | 73,452 |
| 16 Jul 2024 | 69.50 | -0.07 | -0.10% | 69.38 | 69.635 | 69.175 | 13,715 |
| 15 Jul 2024 | 69.57 | -0.04 | -0.06% | 69.48 | 69.76 | 69.405 | 67,713 |
| 12 Jul 2024 | 69.61 | 0.69 | 1.00% | 68.91 | 69.645 | 68.865 | 33,517 |
| 11 Jul 2024 | 68.92 | 0.05 | 0.07% | 69.33 | 69.64 | 68.905 | 23,319 |
| 10 Jul 2024 | 68.87 | 0.27 | 0.39% | 68.65 | 68.87 | 68.59 | 88,076 |
| 09 Jul 2024 | 68.60 | -0.05 | -0.07% | 68.77 | 68.83 | 68.535 | 27,477 |
| 08 Jul 2024 | 68.65 | 0.07 | 0.10% | 68.60 | 68.905 | 68.55 | 23,060 |
| 05 Jul 2024 | 68.58 | 0.21 | 0.31% | 68.51 | 69.36 | 68.23 | 28,212 |
| 04 Jul 2024 | 68.37 | 0.17 | 0.25% | 68.33 | 68.435 | 68.275 | 17,408 |
| 03 Jul 2024 | 68.20 | 0.54 | 0.80% | 68.00 | 68.27 | 67.95 | 261,639 |
| 02 Jul 2024 | 67.66 | 0.12 | 0.18% | 67.54 | 67.76 | 67.24 | 38,187 |
| 01 Jul 2024 | 67.54 | -0.57 | -0.84% | 68.02 | 68.08 | 67.36 | 34,366 |
| 28 Jun 2024 | 68.11 | 0.06 | 0.09% | 68.20 | 68.555 | 68.005 | 37,992 |
| 27 Jun 2024 | 68.05 | 0.09 | 0.13% | 68.09 | 68.50 | 68.015 | 201,667 |
| 26 Jun 2024 | 67.96 | -0.35 | -0.51% | 68.51 | 68.625 | 67.895 | 56,569 |
| 25 Jun 2024 | 68.31 | -0.10 | -0.15% | 68.19 | 68.315 | 67.985 | 52,076 |
| 24 Jun 2024 | 68.41 | 0.28 | 0.41% | 68.25 | 68.555 | 68.14 | 91,779 |
| 21 Jun 2024 | 68.13 | -0.60 | -0.87% | 68.51 | 68.52 | 67.915 | 23,087 |
