ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ish W Factor Qu

Ish W Factor Qu (IWQU)

69.77
0.40
( 0.58% )
Actualizado: 03:47:42

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
69.77
Postura de Compra
69.76
Postura de Venta
69.78
Volume Operado de la Acción
4,237
69.56 Rango del Día 69.78
0.00 Rango de 52 semanas 0.00
Precio Anterior
69.37
Precio de Apertura
69.59
Última hora de negociación
03:44:36
Volumen promedio (3 m)
-
Volumen financiero
US$ 295,350
Precio Promedio Ponderado
69.7074

IWQU Últimas noticias

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.230159 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.199616 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.140602 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 46.604884 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 46.237533 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 46.576707 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 46.526867 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 46.472182 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 46.421463 USD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MEGLMagic Empire Global Limited
US$ 1.17
(108.15%)
7.04M
EKSOEkso Bionics Holdings Inc
US$ 1.37
(87.67%)
9.24M
KITTNauticus Robotics Inc
US$ 6.66
(75.26%)
5.19M
FGLFounder Group Limited
US$ 2.32
(51.63%)
396.5k
EMSmart Share Global Limited
US$ 1.07
(49.61%)
664.55k
ACONAclarion Inc
US$ 0.1986
(-33.45%)
1.12M
BCTXBriaCell Therapeutics Corporation
US$ 0.512
(-20.09%)
33.21k
MFImF International Ltd
US$ 1.03
(-19.53%)
191.82k
CPHCCanterbury Park Holding Corporation New
US$ 17.00
(-19.05%)
201
AFRIForafric Global PLC
US$ 8.30
(-18.79%)
3
CNSPCNS Pharmaceuticals Inc
US$ 0.158
(28.46%)
33.23M
EKSOEkso Bionics Holdings Inc
US$ 1.37
(87.67%)
9.24M
MEGLMagic Empire Global Limited
US$ 1.17
(108.15%)
7.04M
KITTNauticus Robotics Inc
US$ 6.66
(75.26%)
5.19M
SVMHSRIVARU Holding Ltd
US$ 0.0508
(5.83%)
4.39M
KenKong KenKong 2 minutos hace
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 8 minutos hace
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 9 minutos hace
0,2$🤑
REFG
diggitydoodle diggitydoodle 11 minutos hace
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 14 minutos hace
LFWD MONSTER
LFWD
Seminole Red Seminole Red 14 minutos hace
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 14 minutos hace
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 16 minutos hace
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 17 minutos hace
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 23 minutos hace
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 24 minutos hace
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 26 minutos hace
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 27 minutos hace
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 28 minutos hace
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 30 minutos hace
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 30 minutos hace
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 31 minutos hace
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 32 minutos hace
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 33 minutos hace
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 33 minutos hace
Green @ 4:30 am
KULR
Frankestin Frankestin 37 minutos hace
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP
madcasper madcasper 39 minutos hace
looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR
BMNR
TrendTrade2016 TrendTrade2016 40 minutos hace
ARBE BIG GAPPA
ARBE
chino98 chino98 42 minutos hace
A simple google search easily answers your questions. 

https://xrpscan.com/balances


Hope this helps 
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock