Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish W Factor Si | IWSZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.34% | 44.53 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.36 | 44.36 | 44.585 | 44.53 | 44.68 |
Resumen Histórico IWSZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWSZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.53 | -0.15 | -0.34% | 44.36 | 44.585 | 44.36 | 3,880 |
| 16 May 2024 | 44.68 | 0.02 | 0.04% | 44.72 | 44.895 | 44.57 | 23 |
| 15 May 2024 | 44.66 | 0.40 | 0.90% | 44.40 | 44.885 | 43.60 | 15,402 |
| 14 May 2024 | 44.26 | 0.19 | 0.43% | 44.17 | 44.36 | 43.81 | 2,171 |
| 13 May 2024 | 44.07 | 0.06 | 0.14% | 43.97 | 44.20 | 43.97 | 11,070 |
| 10 May 2024 | 44.01 | 0.16 | 0.36% | 44.04 | 44.225 | 43.90 | 33,233 |
| 09 May 2024 | 43.85 | 0.25 | 0.57% | 43.56 | 43.905 | 43.40 | 1,167 |
| 08 May 2024 | 43.60 | -0.27 | -0.62% | 43.67 | 43.71 | 43.44 | 129 |
| 07 May 2024 | 43.87 | 0.51 | 1.18% | 43.80 | 43.91 | 43.78 | 6,737 |
| 03 May 2024 | 43.36 | 0.57 | 1.33% | 43.11 | 43.765 | 43.11 | 2,417 |
| 02 May 2024 | 42.79 | 0.39 | 0.92% | 42.86 | 42.93 | 42.49 | 3,357 |
| 01 May 2024 | 42.40 | -0.43 | -1.00% | 42.45 | 42.63 | 42.19 | 9,684 |
| 30 Abr 2024 | 42.83 | -0.29 | -0.67% | 43.11 | 43.18 | 42.755 | 37,342 |
| 29 Abr 2024 | 43.12 | 0.27 | 0.63% | 43.09 | 43.185 | 42.96 | 5,366 |
| 26 Abr 2024 | 42.85 | 0.51 | 1.20% | 42.77 | 42.955 | 42.655 | 474 |
| 25 Abr 2024 | 42.34 | -0.41 | -0.96% | 42.74 | 42.88 | 42.075 | 115 |
| 24 Abr 2024 | 42.75 | -0.27 | -0.63% | 42.83 | 42.98 | 42.655 | 1,234 |
| 23 Abr 2024 | 43.02 | 0.81 | 1.92% | 42.90 | 43.02 | 42.785 | 910 |
| 22 Abr 2024 | 42.21 | 0.08 | 0.19% | 42.29 | 42.345 | 42.15 | 1,661 |
| 19 Abr 2024 | 42.13 | -0.16 | -0.37% | 41.79 | 42.195 | 41.73 | 2,155 |
| 18 Abr 2024 | 42.285 | 0.27 | 0.65% | 42.08 | 42.35 | 41.95 | 109 |
