Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IWSZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.66 | -0.06 | -0.14% | 43.78 | 44.055 | 43.615 | 38,446 |
| 30 May 2024 | 43.72 | 0.31 | 0.70% | 43.43 | 43.76 | 43.335 | 4,761 |
| 29 May 2024 | 43.415 | -0.76 | -1.71% | 43.66 | 43.68 | 43.37 | 4 |
| 28 May 2024 | 44.17 | 0.01 | 0.02% | 44.30 | 44.425 | 44.08 | 6,997 |
| 24 May 2024 | 44.16 | 0.12 | 0.27% | 43.73 | 44.195 | 43.72 | 2,491 |
| 23 May 2024 | 44.04 | -0.28 | -0.63% | 44.43 | 44.48 | 43.945 | 2,161 |
| 22 May 2024 | 44.32 | -0.22 | -0.48% | 44.34 | 44.41 | 44.235 | 3,082 |
| 21 May 2024 | 44.535 | -0.23 | -0.50% | 44.67 | 44.67 | 44.435 | 371 |
| 20 May 2024 | 44.76 | 0.23 | 0.52% | 44.73 | 44.765 | 44.605 | 2,526 |
| 17 May 2024 | 44.53 | -0.15 | -0.34% | 44.36 | 44.585 | 44.36 | 3,880 |
| 16 May 2024 | 44.68 | 0.02 | 0.04% | 44.72 | 44.895 | 44.57 | 23 |
| 15 May 2024 | 44.66 | 0.40 | 0.90% | 44.40 | 44.885 | 43.60 | 15,402 |
| 14 May 2024 | 44.26 | 0.19 | 0.43% | 44.17 | 44.36 | 43.81 | 2,171 |
| 13 May 2024 | 44.07 | 0.06 | 0.14% | 43.97 | 44.20 | 43.97 | 11,070 |
| 10 May 2024 | 44.01 | 0.16 | 0.36% | 44.04 | 44.225 | 43.90 | 33,233 |
| 09 May 2024 | 43.85 | 0.25 | 0.57% | 43.56 | 43.905 | 43.40 | 1,167 |
| 08 May 2024 | 43.60 | -0.27 | -0.62% | 43.67 | 43.71 | 43.44 | 129 |
| 07 May 2024 | 43.87 | 0.51 | 1.18% | 43.80 | 43.91 | 43.78 | 6,737 |
| 03 May 2024 | 43.36 | 0.57 | 1.33% | 43.11 | 43.765 | 43.11 | 2,417 |
| 02 May 2024 | 42.79 | 0.39 | 0.92% | 42.86 | 42.93 | 42.49 | 3,357 |
| 01 May 2024 | 42.40 | -0.43 | -1.00% | 42.45 | 42.63 | 42.19 | 9,684 |
| 30 Abr 2024 | 42.83 | -0.29 | -0.67% | 43.11 | 43.18 | 42.755 | 37,342 |
| 29 Abr 2024 | 43.12 | 0.27 | 0.63% | 43.09 | 43.185 | 42.96 | 5,366 |
| 26 Abr 2024 | 42.85 | 0.51 | 1.20% | 42.77 | 42.955 | 42.655 | 474 |
| 25 Abr 2024 | 42.34 | -0.41 | -0.96% | 42.74 | 42.88 | 42.075 | 115 |
| 24 Abr 2024 | 42.75 | -0.27 | -0.63% | 42.83 | 42.98 | 42.655 | 1,234 |
| 23 Abr 2024 | 43.02 | 0.81 | 1.92% | 42.90 | 43.02 | 42.785 | 910 |
| 22 Abr 2024 | 42.21 | 0.08 | 0.19% | 42.29 | 42.345 | 42.15 | 1,661 |
| 19 Abr 2024 | 42.13 | -0.16 | -0.37% | 41.79 | 42.195 | 41.73 | 2,155 |
| 18 Abr 2024 | 42.285 | 0.27 | 0.65% | 42.08 | 42.35 | 41.95 | 109 |
| 17 Abr 2024 | 42.01 | -0.16 | -0.38% | 42.11 | 42.11 | 42.01 | 45 |
| 16 Abr 2024 | 42.17 | -0.80 | -1.86% | 42.22 | 42.38 | 41.985 | 7,548 |
| 15 Abr 2024 | 42.97 | -0.10 | -0.22% | 43.16 | 43.32 | 42.77 | 33,669 |
| 12 Abr 2024 | 43.065 | -0.18 | -0.42% | 43.065 | 43.065 | 43.065 | 197 |
| 11 Abr 2024 | 43.245 | -0.25 | -0.56% | 43.26 | 43.70 | 42.33 | 4 |
| 10 Abr 2024 | 43.49 | -0.54 | -1.22% | 44.38 | 44.425 | 43.385 | 4,363 |
| 09 Abr 2024 | 44.025 | -0.14 | -0.31% | 44.18 | 44.19 | 43.90 | 1 |
| 08 Abr 2024 | 44.16 | 0.33 | 0.76% | 43.94 | 44.225 | 43.93 | 4 |
| 05 Abr 2024 | 43.825 | -0.48 | -1.08% | 43.66 | 43.84 | 43.50 | 906 |
| 04 Abr 2024 | 44.305 | 0.25 | 0.57% | 44.11 | 44.42 | 44.025 | 2,917 |
| 03 Abr 2024 | 44.055 | 0.41 | 0.93% | 43.74 | 44.06 | 43.62 | 1,802 |
| 02 Abr 2024 | 43.65 | -0.85 | -1.91% | 44.16 | 44.255 | 43.555 | 1,321 |
| 28 Mar 2024 | 44.50 | 0.27 | 0.61% | 44.27 | 44.515 | 44.22 | 11,488 |
| 27 Mar 2024 | 44.23 | 0.06 | 0.15% | 44.13 | 44.285 | 44.04 | 8,559 |
| 26 Mar 2024 | 44.165 | 0.10 | 0.24% | 44.05 | 44.275 | 44.00 | 3,544 |
| 25 Mar 2024 | 44.06 | 0.04 | 0.09% | 44.13 | 44.13 | 44.06 | 190 |
| 22 Mar 2024 | 44.02 | -0.32 | -0.72% | 44.20 | 44.34 | 44.02 | 7,695 |
| 21 Mar 2024 | 44.34 | 0.65 | 1.48% | 44.34 | 44.415 | 44.265 | 2,093 |
| 20 Mar 2024 | 43.695 | 0.12 | 0.28% | 43.74 | 43.75 | 43.645 | 1 |
| 19 Mar 2024 | 43.575 | 0.05 | 0.13% | 43.32 | 43.58 | 43.22 | 13 |
| 18 Mar 2024 | 43.52 | 0.09 | 0.21% | 43.62 | 43.625 | 43.405 | 149 |
| 15 Mar 2024 | 43.43 | -0.02 | -0.05% | 43.53 | 43.605 | 43.16 | 11,527 |
| 14 Mar 2024 | 43.45 | -0.40 | -0.91% | 43.97 | 44.20 | 43.375 | 3,803 |
| 13 Mar 2024 | 43.85 | 0.20 | 0.46% | 43.67 | 43.905 | 43.64 | 2,763 |
| 12 Mar 2024 | 43.65 | 0.17 | 0.40% | 43.60 | 43.91 | 42.32 | 683 |
| 11 Mar 2024 | 43.475 | -0.35 | -0.79% | 43.57 | 43.61 | 43.19 | 3,504 |
| 08 Mar 2024 | 43.82 | 0.13 | 0.29% | 43.94 | 44.065 | 43.81 | 99 |
| 07 Mar 2024 | 43.695 | 0.34 | 0.77% | 43.695 | 43.695 | 43.695 | 0 |
| 06 Mar 2024 | 43.36 | 0.35 | 0.81% | 43.26 | 43.395 | 43.225 | 373 |
| 05 Mar 2024 | 43.01 | -0.24 | -0.55% | 43.01 | 43.08 | 42.955 | 1,027 |
| 04 Mar 2024 | 43.25 | 0.14 | 0.32% | 43.10 | 43.25 | 42.96 | 211 |
