Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Val Gbp-d | IWVG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.036 | 0.84% | 4.3265 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.309 | 4.3035 | 4.3415 | 4.3265 | 4.2905 |
Resumen Histórico IWVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.3265 | 0.04 | 0.84% | 4.309 | 4.3415 | 4.3035 | 30,427 |
| 27 Jun 2024 | 4.2905 | -0.01 | -0.23% | 4.308 | 4.3095 | 4.2705 | 265,608 |
| 26 Jun 2024 | 4.3003 | -0.02 | -0.38% | 4.3295 | 4.331 | 4.2947 | 80,610 |
| 25 Jun 2024 | 4.3165 | -0.01 | -0.26% | 4.3275 | 4.3408 | 4.3055 | 25,125 |
| 24 Jun 2024 | 4.3278 | 0.04 | 0.90% | 4.3278 | 4.3278 | 4.3278 | 2,999 |
| 21 Jun 2024 | 4.289 | -0.01 | -0.27% | 4.2895 | 4.306 | 4.2698 | 12,304 |
| 20 Jun 2024 | 4.3008 | 0.03 | 0.65% | 4.295 | 4.3055 | 4.295 | 11,788 |
| 19 Jun 2024 | 4.273 | -0.02 | -0.40% | 4.281 | 4.289 | 4.2728 | 32,406 |
| 18 Jun 2024 | 4.29 | 0.03 | 0.81% | 4.2875 | 4.2935 | 4.2835 | 4,804 |
| 17 Jun 2024 | 4.2555 | -0.01 | -0.15% | 4.251 | 4.268 | 4.2428 | 3,092 |
| 14 Jun 2024 | 4.2618 | 0.00 | -0.02% | 4.276 | 4.2813 | 4.243 | 567 |
| 13 Jun 2024 | 4.2625 | -0.14 | -3.13% | 4.302 | 4.3463 | 4.254 | 26,509 |
| 12 Jun 2024 | 4.40 | 0.01 | 0.26% | 4.3835 | 4.4193 | 4.3835 | 16,960 |
| 11 Jun 2024 | 4.3885 | -0.04 | -0.95% | 4.372 | 4.3978 | 4.3715 | 52,225 |
| 10 Jun 2024 | 4.4305 | -0.02 | -0.39% | 4.421 | 4.4333 | 4.4133 | 3,662 |
| 07 Jun 2024 | 4.4478 | -0.01 | -0.12% | 4.4425 | 4.4582 | 4.4328 | 9,191 |
| 06 Jun 2024 | 4.453 | 0.02 | 0.39% | 4.447 | 4.4873 | 4.4225 | 6,322 |
| 05 Jun 2024 | 4.4355 | 0.01 | 0.23% | 4.444 | 4.4535 | 4.4193 | 20,151 |
| 04 Jun 2024 | 4.4255 | -0.03 | -0.65% | 4.4495 | 4.4648 | 4.4255 | 43,553 |
| 03 Jun 2024 | 4.4545 | 0.02 | 0.41% | 4.45 | 4.461 | 4.45 | 35,518 |
| 31 May 2024 | 4.4365 | 0.01 | 0.27% | 4.437 | 4.4623 | 4.4278 | 30,290 |
| 30 May 2024 | 4.4248 | 0.03 | 0.59% | 4.417 | 4.4268 | 4.4165 | 12,011 |
| 29 May 2024 | 4.399 | -0.06 | -1.30% | 4.422 | 4.4275 | 4.394 | 14,379 |
