Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 45.68 | -0.42 | -0.91 | 45.79 | 45.84 | 45.36 | 132806 |
| 1743183000 | 46.1 | -0.66 | -1.41 | 46.48 | 46.53 | 46.07 | 13011 |
| 1743096600 | 46.76 | -0.2 | -0.43 | 46.75 | 46.89 | 46.4 | 16085 |
| 1743010200 | 46.96 | -0.22 | -0.47 | 47.15 | 47.295 | 46.89 | 20553 |
| 1742923800 | 47.18 | 0.28 | 0.60 | 46.94 | 47.265 | 46.86 | 47104 |
| 1742837400 | 46.9 | 0.2 | 0.43 | 47.08 | 47.155 | 46.855 | 159907 |
| 1742578200 | 46.7 | -0.26 | -0.55 | 46.88 | 46.92 | 46.49 | 25003 |
| 1742491800 | 46.96 | -0.28 | -0.59 | 47.42 | 47.475 | 46.72 | 62558 |
| 1742405400 | 47.24 | 0 | 0.00 | 47.2 | 47.31 | 47.11 | 22496 |
| 1742319000 | 47.24 | 0.2 | 0.43 | 47.14 | 47.32 | 47.075 | 39505 |
| 1742232600 | 47.04 | 0.64 | 1.38 | 46.42 | 47.04 | 46.275 | 79591 |
| 1741973400 | 46.4 | 0.55 | 1.19 | 45.85 | 46.45 | 45.785 | 23087 |
| 1741887000 | 45.855 | -0.15 | -0.32 | 45.8 | 46.165 | 45.625 | 46454 |
| 1741800600 | 46 | 0.33 | 0.71 | 46 | 47.015 | 45.595 | 51018 |
| 1741714200 | 45.675 | -0.89 | -1.90 | 46.57 | 46.6 | 45.58 | 19309 |
| 1741627800 | 46.56 | -0.05 | -0.11 | 46.89 | 46.905 | 46.44 | 17073 |
| 1741368600 | 46.61 | -0.2 | -0.43 | 46.57 | 47.365 | 45.895 | 116678 |
| 1741282200 | 46.81 | 0.68 | 1.47 | 46.66 | 46.895 | 46.25 | 97399 |
| 1741195800 | 46.13 | 0.91 | 2.00 | 46.08 | 46.645 | 45.99 | 5954 |
| 1741109400 | 45.225 | -1.38 | -2.95 | 46.05 | 46.05 | 45.19 | 68747 |
| 1741023000 | 46.6 | 0.75 | 1.64 | 46.23 | 46.785 | 46.025 | 65455 |
| 1740763800 | 45.85 | -0.37 | -0.80 | 45.67 | 45.92 | 45.555 | 12938 |
| 1740677400 | 46.22 | -0.31 | -0.67 | 46.42 | 46.48 | 46.005 | 139279 |
| 1740591000 | 46.53 | 0.44 | 0.95 | 46.24 | 46.565 | 46.24 | 103188 |
| 1740504600 | 46.09 | 0.15 | 0.33 | 45.96 | 46.41 | 45.89 | 174011 |
| 1740418200 | 45.94 | -0.13 | -0.28 | 46.04 | 46.07 | 45.67 | 23813 |
| 1740159000 | 46.07 | 0.05 | 0.11 | 46.25 | 46.415 | 46.015 | 51365 |
| 1740072600 | 46.02 | 0.04 | 0.09 | 46.02 | 46.36 | 46.02 | 43315 |
| 1739986200 | 45.98 | -0.21 | -0.45 | 46.25 | 46.33 | 45.895 | 108348 |
| 1739899800 | 46.19 | 0.13 | 0.28 | 46.1 | 46.25 | 45.98 | 7592 |
| 1739813400 | 46.06 | 0.21 | 0.46 | 45.96 | 46.095 | 45.915 | 36593 |
| 1739554200 | 45.85 | 0.26 | 0.57 | 45.74 | 46.095 | 45.675 | 3036 |
| 1739467800 | 45.59 | 0.74 | 1.65 | 45.41 | 45.63 | 45.05 | 4768 |
| 1739381400 | 44.85 | -0.2 | -0.43 | 45.01 | 45.3 | 44.675 | 19572 |
| 1739295000 | 45.045 | 0.3 | 0.66 | 44.72 | 45.06 | 44.675 | 10872 |
| 1739208600 | 44.75 | 0.1 | 0.22 | 44.72 | 44.895 | 44.705 | 5338 |
| 1738949400 | 44.65 | -0.32 | -0.71 | 44.87 | 45.23 | 44.59 | 11631 |
| 1738863000 | 44.97 | 0.23 | 0.51 | 44.74 | 45.02 | 44.725 | 4292 |
| 1738776600 | 44.74 | 0.32 | 0.72 | 44.49 | 44.74 | 44.19 | 8875 |
| 1738690200 | 44.42 | 0.28 | 0.63 | 44.05 | 44.445 | 43.865 | 7934 |
| 1738603800 | 44.14 | -0.64 | -1.42 | 43.53 | 44.225 | 43.455 | 189098 |
| 1738344600 | 44.775 | 0.02 | 0.06 | 44.8 | 44.83 | 44.655 | 7137 |
| 1738258200 | 44.75 | 0.28 | 0.63 | 44.68 | 44.825 | 44.63 | 20487 |
| 1738171800 | 44.47 | 0.26 | 0.59 | 44.24 | 44.54 | 44.24 | 159484 |
| 1738085400 | 44.21 | -0.18 | -0.41 | 44.4 | 44.675 | 44.21 | 10981 |
| 1737999000 | 44.39 | -0.12 | -0.27 | 44.1 | 44.68 | 43.95 | 10815 |
| 1737739800 | 44.51 | 0.31 | 0.69 | 44.49 | 44.53 | 44.255 | 8296 |
| 1737653400 | 44.205 | 0.19 | 0.43 | 43.96 | 44.255 | 43.915 | 9837 |
| 1737567000 | 44.015 | -0.08 | -0.17 | 44.03 | 44.185 | 43.925 | 49332 |
| 1737480600 | 44.09 | 0.19 | 0.43 | 43.81 | 44.11 | 43.735 | 18043 |
| 1737394200 | 43.9 | 0.37 | 0.85 | 43.64 | 44.08 | 43.5 | 66350 |
| 1737135000 | 43.53 | 0.33 | 0.76 | 43.32 | 43.62 | 43.2 | 20891 |
| 1737048600 | 43.2 | 0.15 | 0.35 | 43.33 | 43.645 | 42.96 | 53377 |
| 1736962200 | 43.05 | 0.57 | 1.34 | 42.7 | 43.615 | 42.65 | 190085 |
| 1736875800 | 42.48 | 0.35 | 0.83 | 42.46 | 42.605 | 42.295 | 19464 |
| 1736789400 | 42.13 | -0.05 | -0.12 | 42.03 | 42.175 | 41.84 | 43095 |
| 1736530200 | 42.18 | -0.57 | -1.33 | 42.78 | 42.78 | 42.18 | 216613 |
| 1736443800 | 42.75 | -0.05 | -0.12 | 42.65 | 42.845 | 42.545 | 41755 |
| 1736357400 | 42.8 | -0.55 | -1.27 | 43.15 | 43.19 | 42.51 | 133671 |
| 1736271000 | 43.35 | -0.23 | -0.53 | 43.42 | 43.565 | 43.22 | 23202 |
| 1736184600 | 43.58 | 0.8 | 1.87 | 42.95 | 43.615 | 42.93 | 50983 |
| 1735925400 | 42.78 | 0.01 | 0.02 | 42.74 | 42.785 | 42.575 | 2363 |
| 1735839000 | 42.77 | -0.08 | -0.18 | 42.88 | 42.99 | 42.625 | 4882 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
