ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish W Factor Va

Ish W Factor Va (IWVL)

43.455
-0.035
( -0.08% )
Actualizado: 08:16:10

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
43.455
Postura de Compra
43.45
Postura de Venta
43.46
Volume Operado de la Acción
32,328
43.155 Rango del Día 43.66
0.00 Rango de 52 semanas 0.00
Precio Anterior
43.49
Precio de Apertura
43.56
Última hora de negociación
07:54:00
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,400,164
Precio Promedio Ponderado
43.3112

IWVL Últimas noticias

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.9918 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.850927 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.702286 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 31.488901 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 31.421 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.80737 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.812342 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.798616 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 31.819961 USD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
64.57k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
147
AACGATA Creativity Global
US$ 1.01
(0.00%)
100
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
64.57k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
147
AACGATA Creativity Global
US$ 1.01
(0.00%)
100
ELABElevai Labs Inc
US$ 0.0202
(0.00%)
35.48M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5897
(0.00%)
35.32M
WCTWellchange Holdings Company Limited
US$ 1.25
(0.00%)
25.55M
SKKSKK Holdings Limited
US$ 1.10
(0.00%)
18.44M
LIFWMSP Recovery Inc
US$ 1.48
(0.00%)
18.26M
fink fink 33 segundos hace
Dream car too!

That's a calling card.
ZHUD
georgie18 georgie18 33 segundos hace
XCUR...$14.80...🥳...Another Huge Runner...

georgie18

Member Level
Re: georgie18 post# 419

Friday, November 22, 2024 6:55:09 AM

Post#
420
of 420
XCUR...$12.59...🥳...Still holding 25% following t
XCUR
Renee Renee 34 segundos hace
DXIEF: effective Nov. 25,2024 FINRA will delete the symbol as inactive security:

https://otce.finra.org/otce/dailyList?viewType=Deletions
DXIEF
tradernewstip tradernewstip 42 segundos hace
$CBDW " Outlook for the Next Quarter:

Looking ahead, 1606 Corp's focus will be on:

Closing Strategic Investment with Adnexus: We will be focused on closing the investment in Adnexus Biotechnologies.

Expanding AI Chatbot Solutions: We will continue to enha
CBDW
georgie18 georgie18 47 segundos hace
XCUR...$14.80...🥳...Another Huge Runner...

georgie18

Member Level
Re: georgie18 post# 419

Friday, November 22, 2024 6:55:09 AM

Post#
420
of 420
XCUR...$12.59...🥳...Still holding 25% following t
XCUR
StayHumble StayHumble 51 segundos hace
wow✅ Yes ✅ BUY low ✅sell HIGH ✅ $100 ✅✅✅
WEED
Wayne R Wayne R 1 minuto hace
Not replying makes the attackers look foolish and petty
Fred Kadiddlehopper Fred Kadiddlehopper 1 minuto hace
This is where we part, Howee, she's had the benefit of the doubt for far too long. The leak has nothing to do with the failure to execute new deals, with EVO or otherwise. She's been riding on the coat tails of the success of her processors and has shown us that she just can't grow the company with
EVO
getmoreshares getmoreshares 1 minuto hace
looks like you got them
CGAC
mrMadMax mrMadMax 1 minuto hace
🤡"This Clown is completely irrational and foolish. Do you see yourself? Are you truly this misguided, or is this just your nature? Perhaps if you take a moment to reflect, you might gain some clarity,🤡GET A REAL JOB- MAYBE WORKING IN ANOTHER CIRCUS WITH MONKEYS and DONKEYS ? FOOLISH
ATMH
JustJack JustJack 2 minutos hace
Hmmm.

Buy it from China for, what, $30.00 each, overseas shipping included?
Spend a $100,000.00 on the APP, more or less?
How much was the packaging per box, $10.00?
Free shipping, $10.00
How many hundreds of thousands for development at Skunkworks, Waterlo
AITX
1vman 1vman 2 minutos hace
***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC
longrider51 longrider51 2 minutos hace
Gaetz, for his part, has only expressed an intent not to take the oath of office for the 119th Congress -- which begins on Jan. 3, 2025, and for which Gaetz won reelection. He cannot preemptively resign from a session of Congress that has not yet convened or that he has not taken an oath to serve --
getmoreshares getmoreshares 2 minutos hace
glty
CGAC
crazy horse 0 crazy horse 0 2 minutos hace
Israeli Prime Minister Benjamin Netanyahu is a warmonger same as Zelensky an backed by us the DC Swamp both of them. How about our borders and our legal people



Why is Israel demanding control over 2 Gaza corridors in the cease-fire talks?
Israel Palestinians Ga
uber darthium uber darthium 2 minutos hace
I am guessing no more 10Q and the squatter coin machine salesman turned baron of indoor shrimp share selling scams is never to be heard from again

And the expert market

I think 12Ret may have jumped off a bridge


NATURALSHARESELLINGSCAMS
SHMP
uber darthium uber darthium 2 minutos hace
I am guessing no more 10Q and the squatter coin machine salesman turned baron of indoor shrimp share selling scams is never to be heard from again

And the expert market

I think 12Ret may have jumped off a bridge


NATURALSHARESELLINGSCAMS
SHMP
boston127 boston127 2 minutos hace
OK. Have a good day everyone.
IGPK
Tiger Money Tiger Money 2 minutos hace
They don't take calls as I was referring to their secretary girl still taking calls as I guess they may still be in business if not out if cash already 
AGSS
gemstone57 gemstone57 2 minutos hace
I'd really like to know WTF is going on with this company. 
MVNT
misterfishman misterfishman 2 minutos hace
hell if i know.
TKMO
Hawkeiz Hawkeiz 3 minutos hace
They need to get off the OTC and I believe that's coming 
SINC
Bill48 Bill48 3 minutos hace
Can someone remind me how much face is worth for P !! Thank you! Have a great Friday everyone!!
COOP

Su Consulta Reciente

Delayed Upgrade Clock