ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
12.00
0.00
(0.00%)
Cerrado 29 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12.00
Postura de Compra
11.50
Postura de Venta
12.50
Volume Operado de la Acción
8,582
12.00 Rango del Día 12.00
6.125 Rango de 52 semanas 13.00
Precio Anterior
12.00
Precio de Apertura
12.00
Última hora de negociación
Volumen promedio (3 m)
64,644
Volumen financiero
970p
Precio Promedio Ponderado
11.30

IXI Últimas noticias

IXICO plc Result of AGM

IXICO plc 24 January 2025     24 January 2025 IXICO plc ("IXICO" or the "Company")   Results of AGM   IXICO plc (AIM: IXI), the medical imaging advanced analytics company delivering insights...

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

IXICO plc Contract Win

IXICO plc 10 December 2024   IXICO PLC   ("IXICO" or the "Company")   US Client Clinical Trial Contract Win 10 December 2024 - London, UK. IXICO plc (AIM: IXI, "IXICO" or "the Company") a...

Ixico loss widens as contract wins slow; shares plummet

Ixico PLC on Wednesday said it is confident for the year ahead, despite a widening loss amid a slower pace of new cli ...

IXICO plc Share Option Award & PDMR Dealings

IXICO plc 04 December 2024   4 December 2024                                    IXICO PLC   ("IXICO" or the "Company")   Share Option Award & Director Bed & ISA Dealings PDMR Dealing  ...

IXICO plc Financial Results for year ended 30 September 2024

IXICO plc 04 December 2024       IXICO plc ("IXICO" or the "Group")   Financial Results for year ended 30 September 2024 & Notice of AGM   04 December 2024 - London, UK. IXICO plc (AIM:...

IXICO plc Notice of Results and Investor Presentation

IXICO plc 25 November 2024   25 November 2024   IXICO plc ("IXICO" or the "Company")     Notice of Results and Investor Presentation   IXICO PLC (AIM: IXI), the global medical imaging analysis...

IXICO plc Share Option Awards & PDMR Dealing

IXICO plc 31 October 2024   31 October 2024                                      IXICO PLC   ("IXICO" or the "Company")   Share Option Awards PDMR Dealing   IXICO plc (AIM: IXI), the medical...

IXICO plc Holding(s) in Company

IXICO plc 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

IXICO plc Holding(s) in Company

IXICO plc 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXR4C20 Issuer Name IXICO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001212121602312DE
40.252.1276595744711.751211.251536411.72449062DE
122.526.31578947379.5138.6256464410.91766292DE
26571.42857142867136.754956310.22691908DE
521.7517.073170731710.25136.125657229.05905604DE
156-37-75.51020408164953.56.1253925116.9861413DE
260-71.5-85.62874251583.5124.756.1256323155.75517985DE

IXI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ixico?
El precio actual de las acciones de Ixico es 12.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ixico?
Ixico ha negociado en un rango de 6.125p a 13.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M
Whalatane Whalatane 1 minuto hace
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 1 minuto hace
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 2 minutos hace
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 3 minutos hace
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos hace
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 3 minutos hace
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 4 minutos hace
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 5 minutos hace
Psykey ... poised for enhanced obscurity and evasion.
CEOS
stockanalyze stockanalyze 5 minutos hace
we know of your experience and common sense when you posted million time here that commons are worth 5 cents
FNMA
DrivenByPain DrivenByPain 5 minutos hace
About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
pdmihopefull pdmihopefull 5 minutos hace
Buster....you going bust????....did you lose your lunch money????
HMBL
Viking61 Viking61 5 minutos hace
I have a 100% probability that my dog likes every doughnut that he sees!
FNMA
Hummingbird2 Hummingbird2 7 minutos hace
https://x.com/GTIIReceiver/status/1884699111691346394


$FNGR
FNGR
Turbomunkey Turbomunkey 7 minutos hace
That's an interesting idea. We shall see.
PTLO
IronSeer69 IronSeer69 8 minutos hace
Sorry for my ignorance, but what does this mean?
zab zab 8 minutos hace
Thanks President Biden for solving the trump pandemic and restoring America. 
dukeb dukeb 8 minutos hace
Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i
ZRFY
Turbomunkey Turbomunkey 9 minutos hace
Thanks Rio
NXPL
getmoreshares getmoreshares 9 minutos hace
slower today- dollar Volume $ 19,505
NBRI
don estaban don estaban 10 minutos hace
Hopefully were close to something soon !!!
MVNT
Hummingbird2 Hummingbird2 10 minutos hace
https://www.youtube.com/watch?v=7C9Ss-lrV-M

$GTII
GTII
gimmee greenbacks gimmee greenbacks 10 minutos hace
https://www.actipatchtw.com/general-1



BIEL
BIEL
getmoreshares getmoreshares 10 minutos hace
agree-- posting things that have already been disproven.
NBRI
nwsun nwsun 11 minutos hace
You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
ADTX

Su Consulta Reciente

Delayed Upgrade Clock