Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.75 | 11.25 | 28243 | 11.56231057 | DE |
| 4 | -1 | -8 | 12.5 | 12.5 | 10.65 | 77434 | 11.11840053 | DE |
| 12 | 2.25 | 24.3243243243 | 9.25 | 13 | 8.625 | 78853 | 10.67480188 | DE |
| 26 | 4.25 | 58.6206896552 | 7.25 | 13 | 6.75 | 55659 | 9.89601608 | DE |
| 52 | -2 | -14.8148148148 | 13.5 | 14.6 | 6.125 | 68822 | 9.18978369 | DE |
| 156 | -43.5 | -79.0909090909 | 55 | 60.2 | 6.125 | 40962 | 18.50585308 | DE |
| 260 | -70 | -85.8895705521 | 81.5 | 124.75 | 6.125 | 66508 | 57.28182539 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734975000 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.25 | 106019 |
| 1734715800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1159 |
| 1734629400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734543000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 4038 |
| 1734456600 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 30000 |
| 1734370200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 15100 |
| 1734111000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14142 |
| 1734024600 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 34412 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50 |
| 1733851800 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 13061 |
| 1733765400 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.65 | 60900 |
| 1733506200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 110033 |
| 1733419800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 50122 |
| 1733333400 | 10.75 | -1.5 | -12.24 | 12 | 12.25 | 10.75 | 839777 |
| 1733247000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 16280 |
| 1733160600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 25610 |
| 1732901400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 141125 |
| 1732815000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 11873 |
| 1732728600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 23506 |
| 1732642200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 51477 |
| 1732555800 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 159321 |
| 1732296600 | 12.75 | 0.75 | 6.25 | 11.75 | 13 | 11.75 | 365363 |
| 1732210200 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 33598 |
| 1732123800 | 11.5 | 0.25 | 2.22 | 11.75 | 11.75 | 11.5 | 136988 |
| 1732037400 | 11.25 | 1.25 | 12.50 | 10 | 11.25 | 10 | 289288 |
| 1731951000 | 10 | 1.25 | 14.29 | 8.75 | 10 | 8.75 | 138831 |
| 1731691800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 89025 |
| 1731605400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7822 |
| 1731519000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 43599 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1900 |
| 1731346200 | 8.75 | 0.13 | 1.45 | 8.625 | 8.75 | 8.625 | 31717 |
| 1731087000 | 8.625 | -0.88 | -9.21 | 9.5 | 9.5 | 8.625 | 521334 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730914200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 49 |
| 1730827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 500 |
| 1730741400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 44954 |
| 1730482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.15 | 3776 |
| 1730395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7700 |
| 1730309400 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.025 | 31172 |
| 1730223000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2652 |
| 1730136600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 28470 |
| 1729873800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 200 |
| 1729787400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729701000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 284 |
| 1729614600 | 9.25 | -0.25 | -2.63 | 9.5 | 10 | 9.25 | 129200 |
| 1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1339 |
| 1729269000 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 56002 |
| 1729182600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 55676 |
| 1729096200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 28591 |
| 1729009800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 142808 |
| 1728923400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 21575 |
| 1728664200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 53358 |
| 1728577800 | 9.25 | -0.65 | -6.57 | 9 | 9.25 | 9 | 52106 |
| 1728491400 | 9.9 | 0.9 | 10.00 | 9.25 | 9.95 | 9 | 310218 |
| 1728405000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19788 |
| 1728318600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 50000 |
| 1728059400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 945 |
| 1727973000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5238 |
| 1727886600 | 9 | -0.25 | -2.70 | 8.75 | 9.5 | 8.75 | 20000 |
| 1727800200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10617 |
| 1727713800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 83 |
| 1727454600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6730 |
| 1727368200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 20050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
