Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.125 | -11.8421052632 | 9.5 | 9.5 | 8 | 23558 | 8.74438841 | DE |
| 4 | -1.625 | -16.25 | 10 | 10.25 | 8 | 31078 | 9.45846917 | DE |
| 12 | -3.375 | -28.7234042553 | 11.75 | 12.5 | 8 | 22969 | 10.52298633 | DE |
| 26 | -1.125 | -11.8421052632 | 9.5 | 13 | 8 | 48730 | 10.63525405 | DE |
| 52 | 0.25 | 3.07692307692 | 8.125 | 13 | 6.45 | 50695 | 9.24830137 | DE |
| 156 | -33.125 | -79.8192771084 | 41.5 | 42 | 6.125 | 38889 | 14.99449925 | DE |
| 260 | -38.125 | -81.9892473118 | 46.5 | 124.75 | 6.125 | 60182 | 54.22567722 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 22270 |
| 1742837400 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 66735 |
| 1742578200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3184 |
| 1742491800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 9603 |
| 1742405400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16000 |
| 1742319000 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 0 |
| 1742232600 | 9.25 | -0.13 | -1.33 | 9.375 | 9.375 | 9.25 | 36484 |
| 1741973400 | 9.375 | 0.07 | 0.81 | 9.5 | 9.5 | 9.375 | 3 |
| 1741887000 | 9.3 | -0.45 | -4.62 | 9.75 | 9.75 | 9.3 | 229069 |
| 1741800600 | 9.75 | 0.45 | 4.84 | 9.75 | 9.75 | 9.75 | 1000 |
| 1741714200 | 9.3 | -0.45 | -4.62 | 9.75 | 9.75 | 9.3 | 22603 |
| 1741627800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 250 |
| 1741368600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 773 |
| 1741282200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741195800 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 58368 |
| 1741109400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 4000 |
| 1741023000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740763800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 15651 |
| 1740677400 | 10.25 | 0.25 | 2.50 | 10.25 | 10.25 | 10.25 | 100090 |
| 1740591000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 35486 |
| 1740504600 | 10 | -0.75 | -6.98 | 10.75 | 10.75 | 9.75 | 143044 |
| 1740418200 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 4115 |
| 1740159000 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 15887 |
| 1740072600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739986200 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 8218 |
| 1739899800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6171 |
| 1739813400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4246 |
| 1739554200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 180 |
| 1739467800 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 27882 |
| 1739381400 | 12 | 0.25 | 2.13 | 12 | 12 | 12 | 18725 |
| 1739295000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2500 |
| 1739208600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 8 |
| 1738949400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 41648 |
| 1738863000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 427 |
| 1738776600 | 11.75 | -0.75 | -6.00 | 12.25 | 12.25 | 11.75 | 128806 |
| 1738690200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.9 | 12777 |
| 1738603800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.6 | 13480 |
| 1738344600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4987 |
| 1738258200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738171800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 8582 |
| 1738085400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5642 |
| 1737999000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 24302 |
| 1737739800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10000 |
| 1737653400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5195 |
| 1737567000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 34974 |
| 1737480600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 16 |
| 1737394200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4900 |
| 1737135000 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 41032 |
| 1737048600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1736962200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10000 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14200 |
| 1736789400 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.25 | 88702 |
| 1736530200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 5991 |
| 1736443800 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 11.25 | 23200 |
| 1736357400 | 11.25 | -0.75 | -6.25 | 12 | 12 | 11.25 | 21678 |
| 1736271000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736184600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 510 |
| 1735925400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1400 |
| 1735839000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 80 |
| 1735666200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 40 |
| 1735579800 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 20172 |
| 1735320600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5054 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
