Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bb Ust Bond1-3 | J13U | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.06% | 85.78 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.78 | 85.835 |
Resumen Histórico J13U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J13U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 85.78 | -0.06 | -0.06% | 85.78 | 85.78 | 85.78 | 0 |
| 09 May 2024 | 85.835 | -0.09 | -0.10% | 86.035 | 86.5175 | 85.4875 | 423 |
| 08 May 2024 | 85.925 | 0.32 | 0.38% | 85.925 | 85.925 | 85.925 | 0 |
| 07 May 2024 | 85.6025 | 0.09 | 0.11% | 85.6025 | 85.6025 | 85.6025 | 0 |
| 03 May 2024 | 85.5125 | -0.20 | -0.24% | 85.5125 | 85.5125 | 85.5125 | 0 |
| 02 May 2024 | 85.715 | 0.12 | 0.13% | 85.515 | 85.845 | 85.33 | 1,050 |
| 01 May 2024 | 85.60 | 0.27 | 0.31% | 85.60 | 85.60 | 85.60 | 525 |
| 30 Abr 2024 | 85.335 | 0.13 | 0.15% | 85.30 | 85.5225 | 85.2175 | 1,054 |
| 29 Abr 2024 | 85.2075 | -0.61 | -0.71% | 85.2075 | 85.2075 | 85.2075 | 0 |
| 26 Abr 2024 | 85.82 | 0.28 | 0.33% | 85.82 | 85.82 | 85.82 | 0 |
| 25 Abr 2024 | 85.5375 | -0.48 | -0.55% | 85.5375 | 85.5375 | 85.5375 | 0 |
| 24 Abr 2024 | 86.0125 | 0.04 | 0.05% | 86.0125 | 86.0125 | 86.0125 | 0 |
| 23 Abr 2024 | 85.9725 | -0.69 | -0.79% | 86.44 | 86.5575 | 85.8575 | 141 |
| 22 Abr 2024 | 86.66 | 0.58 | 0.68% | 86.66 | 86.66 | 86.66 | 0 |
| 19 Abr 2024 | 86.0775 | 0.38 | 0.44% | 86.0775 | 86.0775 | 86.0775 | 0 |
| 18 Abr 2024 | 85.70 | -0.11 | -0.12% | 85.70 | 85.70 | 85.70 | 234 |
| 17 Abr 2024 | 85.805 | -0.07 | -0.08% | 85.805 | 85.805 | 85.805 | 0 |
| 16 Abr 2024 | 85.8775 | 0.15 | 0.18% | 85.8775 | 85.8775 | 85.8775 | 0 |
| 15 Abr 2024 | 85.725 | -0.15 | -0.17% | 85.725 | 85.725 | 85.725 | 0 |
| 12 Abr 2024 | 85.8725 | 0.56 | 0.66% | 85.8725 | 85.8725 | 85.8725 | 0 |
| 11 Abr 2024 | 85.3125 | 0.21 | 0.25% | 85.3125 | 85.3125 | 85.3125 | 0 |
