Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
J13U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 84.4725 | -0.10 | -0.12% | 84.4725 | 84.4725 | 84.4725 | 150 |
| 21 May 2024 | 84.57 | -0.05 | -0.06% | 84.57 | 84.57 | 84.57 | 0 |
| 20 May 2024 | 84.62 | -0.04 | -0.05% | 84.62 | 84.62 | 84.62 | 0 |
| 17 May 2024 | 84.66 | -0.26 | -0.31% | 84.66 | 84.66 | 84.66 | 0 |
| 16 May 2024 | 84.92 | -0.04 | -0.04% | 84.985 | 85.10 | 84.9075 | 282 |
| 15 May 2024 | 84.955 | -0.43 | -0.50% | 84.955 | 84.955 | 84.955 | 0 |
| 14 May 2024 | 85.3825 | -0.16 | -0.19% | 85.50 | 85.9875 | 85.2625 | 422 |
| 13 May 2024 | 85.5425 | -0.24 | -0.28% | 85.5425 | 85.5425 | 85.5425 | 0 |
| 10 May 2024 | 85.78 | -0.06 | -0.06% | 85.78 | 85.78 | 85.78 | 0 |
| 09 May 2024 | 85.835 | -0.09 | -0.10% | 86.035 | 86.5175 | 85.4875 | 423 |
| 08 May 2024 | 85.925 | 0.32 | 0.38% | 85.925 | 85.925 | 85.925 | 0 |
| 07 May 2024 | 85.6025 | 0.09 | 0.11% | 85.6025 | 85.6025 | 85.6025 | 0 |
| 03 May 2024 | 85.5125 | -0.20 | -0.24% | 85.5125 | 85.5125 | 85.5125 | 0 |
| 02 May 2024 | 85.715 | 0.12 | 0.13% | 85.515 | 85.845 | 85.33 | 1,050 |
| 01 May 2024 | 85.60 | 0.27 | 0.31% | 85.60 | 85.60 | 85.60 | 525 |
| 30 Abr 2024 | 85.335 | 0.13 | 0.15% | 85.30 | 85.5225 | 85.2175 | 1,054 |
| 29 Abr 2024 | 85.2075 | -0.61 | -0.71% | 85.2075 | 85.2075 | 85.2075 | 0 |
| 26 Abr 2024 | 85.82 | 0.28 | 0.33% | 85.82 | 85.82 | 85.82 | 0 |
| 25 Abr 2024 | 85.5375 | -0.48 | -0.55% | 85.5375 | 85.5375 | 85.5375 | 0 |
| 24 Abr 2024 | 86.0125 | 0.04 | 0.05% | 86.0125 | 86.0125 | 86.0125 | 0 |
| 23 Abr 2024 | 85.9725 | -0.69 | -0.79% | 86.44 | 86.5575 | 85.8575 | 141 |
| 22 Abr 2024 | 86.66 | 0.58 | 0.68% | 86.66 | 86.66 | 86.66 | 0 |
| 19 Abr 2024 | 86.0775 | 0.38 | 0.44% | 86.0775 | 86.0775 | 86.0775 | 0 |
| 18 Abr 2024 | 85.70 | -0.11 | -0.12% | 85.70 | 85.70 | 85.70 | 234 |
| 17 Abr 2024 | 85.805 | -0.07 | -0.08% | 85.805 | 85.805 | 85.805 | 0 |
| 16 Abr 2024 | 85.8775 | 0.15 | 0.18% | 85.8775 | 85.8775 | 85.8775 | 0 |
| 15 Abr 2024 | 85.725 | -0.15 | -0.17% | 85.725 | 85.725 | 85.725 | 0 |
| 12 Abr 2024 | 85.8725 | 0.56 | 0.66% | 85.8725 | 85.8725 | 85.8725 | 0 |
| 11 Abr 2024 | 85.3125 | 0.21 | 0.25% | 85.3125 | 85.3125 | 85.3125 | 0 |
| 10 Abr 2024 | 85.1025 | 0.53 | 0.62% | 85.1025 | 85.1025 | 85.1025 | 0 |
| 09 Abr 2024 | 84.575 | -0.06 | -0.07% | 84.285 | 84.5875 | 84.285 | 141 |
| 08 Abr 2024 | 84.6375 | -0.28 | -0.33% | 84.6375 | 84.6375 | 84.6375 | 0 |
| 05 Abr 2024 | 84.915 | 0.27 | 0.31% | 84.915 | 84.915 | 84.915 | 0 |
| 04 Abr 2024 | 84.65 | -0.16 | -0.19% | 84.695 | 84.7825 | 84.5575 | 175 |
| 03 Abr 2024 | 84.8075 | -0.40 | -0.46% | 84.8075 | 84.8075 | 84.8075 | 0 |
| 02 Abr 2024 | 85.2025 | 0.33 | 0.38% | 85.36 | 85.46 | 84.9425 | 1,195 |
| 28 Mar 2024 | 84.8775 | -0.15 | -0.17% | 84.8775 | 84.8775 | 84.8775 | 0 |
| 27 Mar 2024 | 85.025 | 0.12 | 0.14% | 85.00 | 85.1375 | 84.9125 | 2,688 |
| 26 Mar 2024 | 84.905 | 0.10 | 0.11% | 84.905 | 84.905 | 84.905 | 0 |
| 25 Mar 2024 | 84.8075 | -0.34 | -0.39% | 84.8075 | 84.8075 | 84.8075 | 0 |
| 22 Mar 2024 | 85.1425 | 0.54 | 0.64% | 85.1425 | 85.1425 | 85.1425 | 0 |
| 21 Mar 2024 | 84.605 | 0.42 | 0.50% | 84.605 | 84.605 | 84.605 | 0 |
| 20 Mar 2024 | 84.185 | 0.08 | 0.10% | 84.185 | 84.185 | 84.185 | 0 |
| 19 Mar 2024 | 84.1025 | 0.08 | 0.09% | 84.1025 | 84.1025 | 84.1025 | 0 |
| 18 Mar 2024 | 84.025 | 0.05 | 0.06% | 84.025 | 84.025 | 84.025 | 0 |
| 15 Mar 2024 | 83.9725 | 0.09 | 0.11% | 83.9725 | 83.9725 | 83.9725 | 0 |
| 14 Mar 2024 | 83.8825 | 0.19 | 0.23% | 83.8825 | 83.8825 | 83.8825 | 40 |
| 13 Mar 2024 | 83.6875 | -0.15 | -0.18% | 83.6875 | 83.6875 | 83.6875 | 70 |
| 12 Mar 2024 | 83.84 | 0.11 | 0.13% | 83.84 | 83.84 | 83.84 | 65 |
| 11 Mar 2024 | 83.735 | 0.26 | 0.31% | 83.735 | 83.735 | 83.735 | 0 |
| 08 Mar 2024 | 83.475 | -0.33 | -0.39% | 83.475 | 83.475 | 83.475 | 0 |
| 07 Mar 2024 | 83.805 | -0.26 | -0.31% | 83.805 | 83.805 | 83.805 | 145 |
| 06 Mar 2024 | 84.0625 | -0.14 | -0.17% | 84.0625 | 84.0625 | 84.0625 | 0 |
| 05 Mar 2024 | 84.205 | -0.09 | -0.11% | 84.205 | 84.205 | 84.205 | 0 |
| 04 Mar 2024 | 84.295 | -0.45 | -0.53% | 84.295 | 84.295 | 84.295 | 0 |
| 01 Mar 2024 | 84.7475 | 0.09 | 0.11% | 84.7475 | 84.7475 | 84.7475 | 0 |
| 29 Feb 2024 | 84.6575 | 0.24 | 0.28% | 84.385 | 84.67 | 84.30 | 2,182 |
| 28 Feb 2024 | 84.4175 | 0.27 | 0.32% | 84.51 | 84.67 | 84.2925 | 3,201 |
| 27 Feb 2024 | 84.145 | -0.07 | -0.09% | 84.145 | 84.145 | 84.145 | 0 |
| 26 Feb 2024 | 84.2175 | -0.06 | -0.07% | 84.2175 | 84.2175 | 84.2175 | 0 |
| 23 Feb 2024 | 84.275 | -0.20 | -0.24% | 84.275 | 84.275 | 84.275 | 854 |
