Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JAAV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,124.75 | 8.50 | 0.40% | 2,124.75 | 2,124.75 | 2,124.75 | 0 |
| 30 May 2024 | 2,116.25 | 0.25 | 0.01% | 2,116.25 | 2,116.25 | 2,116.25 | 0 |
| 29 May 2024 | 2,116.00 | -18.75 | -0.88% | 2,116.00 | 2,116.00 | 2,116.00 | 0 |
| 28 May 2024 | 2,134.75 | -11.25 | -0.52% | 2,134.75 | 2,134.75 | 2,134.75 | 0 |
| 24 May 2024 | 2,146.00 | -9.50 | -0.44% | 2,146.00 | 2,146.00 | 2,146.00 | 0 |
| 23 May 2024 | 2,155.50 | -18.75 | -0.86% | 2,175.50 | 2,188.00 | 2,153.50 | 343 |
| 22 May 2024 | 2,174.25 | -6.50 | -0.30% | 2,174.25 | 2,174.25 | 2,174.25 | 0 |
| 21 May 2024 | 2,180.75 | -12.75 | -0.58% | 2,180.75 | 2,180.75 | 2,180.75 | 0 |
| 20 May 2024 | 2,193.50 | 9.25 | 0.42% | 2,193.50 | 2,193.50 | 2,193.50 | 0 |
| 17 May 2024 | 2,184.25 | -8.75 | -0.40% | 2,184.25 | 2,184.25 | 2,184.25 | 0 |
| 16 May 2024 | 2,193.00 | 5.75 | 0.26% | 2,193.00 | 2,193.00 | 2,193.00 | 0 |
| 15 May 2024 | 2,187.25 | 4.00 | 0.18% | 2,193.00 | 2,201.50 | 2,181.50 | 193 |
| 14 May 2024 | 2,183.25 | -4.75 | -0.22% | 2,183.25 | 2,183.25 | 2,183.25 | 0 |
| 13 May 2024 | 2,188.00 | -3.50 | -0.16% | 2,188.00 | 2,188.00 | 2,188.00 | 0 |
| 10 May 2024 | 2,191.50 | 12.00 | 0.55% | 2,195.00 | 2,195.00 | 2,188.50 | 343 |
| 09 May 2024 | 2,179.50 | 5.75 | 0.26% | 2,179.50 | 2,179.50 | 2,179.50 | 0 |
| 08 May 2024 | 2,173.75 | 6.00 | 0.28% | 2,173.75 | 2,173.75 | 2,173.75 | 0 |
| 07 May 2024 | 2,167.75 | 35.00 | 1.64% | 2,167.75 | 2,167.75 | 2,167.75 | 0 |
| 03 May 2024 | 2,132.75 | 7.25 | 0.34% | 2,132.75 | 2,132.75 | 2,132.75 | 0 |
| 02 May 2024 | 2,125.50 | 4.25 | 0.20% | 2,127.00 | 2,136.25 | 2,119.50 | 312 |
| 01 May 2024 | 2,121.25 | -14.50 | -0.68% | 2,121.25 | 2,121.25 | 2,121.25 | 0 |
| 30 Abr 2024 | 2,135.75 | -9.00 | -0.42% | 2,135.75 | 2,135.75 | 2,135.75 | 0 |
| 29 Abr 2024 | 2,144.75 | -1.00 | -0.05% | 2,144.75 | 2,144.75 | 2,144.75 | 0 |
| 26 Abr 2024 | 2,145.75 | 18.25 | 0.86% | 2,145.75 | 2,145.75 | 2,145.75 | 0 |
| 25 Abr 2024 | 2,127.50 | -21.50 | -1.00% | 2,141.00 | 2,153.75 | 2,117.50 | 343 |
| 24 Abr 2024 | 2,149.00 | -5.50 | -0.26% | 2,161.00 | 2,167.00 | 2,146.00 | 343 |
| 23 Abr 2024 | 2,154.50 | 12.25 | 0.57% | 2,154.50 | 2,154.50 | 2,154.50 | 0 |
| 22 Abr 2024 | 2,142.25 | 17.75 | 0.84% | 2,142.25 | 2,142.25 | 2,142.25 | 0 |
| 19 Abr 2024 | 2,124.50 | 9.25 | 0.44% | 2,124.50 | 2,124.50 | 2,124.50 | 0 |
| 18 Abr 2024 | 2,115.25 | 12.25 | 0.58% | 2,115.25 | 2,115.25 | 2,115.25 | 0 |
| 17 Abr 2024 | 2,103.00 | -1.00 | -0.05% | 2,103.00 | 2,103.00 | 2,103.00 | 0 |
| 16 Abr 2024 | 2,104.00 | -25.50 | -1.20% | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 15 Abr 2024 | 2,129.50 | -8.00 | -0.37% | 2,129.50 | 2,129.50 | 2,129.50 | 0 |
| 12 Abr 2024 | 2,137.50 | -0.50 | -0.02% | 2,137.50 | 2,137.50 | 2,137.50 | 0 |
| 11 Abr 2024 | 2,138.00 | -14.00 | -0.65% | 2,138.00 | 2,138.00 | 2,138.00 | 0 |
| 10 Abr 2024 | 2,152.00 | 7.00 | 0.33% | 2,152.00 | 2,152.00 | 2,152.00 | 0 |
| 09 Abr 2024 | 2,145.00 | -9.75 | -0.45% | 2,145.00 | 2,145.00 | 2,145.00 | 0 |
| 08 Abr 2024 | 2,154.75 | 5.25 | 0.24% | 2,154.75 | 2,154.75 | 2,154.75 | 0 |
| 05 Abr 2024 | 2,149.50 | -14.50 | -0.67% | 2,149.50 | 2,149.50 | 2,149.50 | 0 |
| 04 Abr 2024 | 2,164.00 | 2.75 | 0.13% | 2,164.00 | 2,164.00 | 2,164.00 | 0 |
| 03 Abr 2024 | 2,161.25 | -0.50 | -0.02% | 2,161.25 | 2,161.25 | 2,161.25 | 0 |
| 02 Abr 2024 | 2,161.75 | -16.25 | -0.75% | 2,161.75 | 2,161.75 | 2,161.75 | 0 |
| 28 Mar 2024 | 2,178.00 | 16.50 | 0.76% | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
| 27 Mar 2024 | 2,161.50 | 9.75 | 0.45% | 2,161.50 | 2,161.50 | 2,161.50 | 0 |
| 26 Mar 2024 | 2,151.75 | 2.00 | 0.09% | 2,151.75 | 2,151.75 | 2,151.75 | 0 |
| 25 Mar 2024 | 2,149.75 | -10.00 | -0.46% | 2,149.75 | 2,149.75 | 2,149.75 | 0 |
| 22 Mar 2024 | 2,159.75 | 9.75 | 0.45% | 2,159.75 | 2,159.75 | 2,159.75 | 0 |
| 21 Mar 2024 | 2,150.00 | 41.50 | 1.97% | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 20 Mar 2024 | 2,108.50 | 1.25 | 0.06% | 2,115.50 | 2,116.00 | 2,108.50 | 343 |
| 19 Mar 2024 | 2,107.25 | 3.75 | 0.18% | 2,107.25 | 2,107.25 | 2,107.25 | 0 |
| 18 Mar 2024 | 2,103.50 | 8.75 | 0.42% | 2,103.50 | 2,103.50 | 2,103.50 | 0 |
| 15 Mar 2024 | 2,094.75 | -0.50 | -0.02% | 2,094.75 | 2,094.75 | 2,094.75 | 0 |
| 14 Mar 2024 | 2,095.25 | -10.00 | -0.48% | 2,095.25 | 2,095.25 | 2,095.25 | 0 |
| 13 Mar 2024 | 2,105.25 | 5.50 | 0.26% | 2,105.25 | 2,105.25 | 2,105.25 | 0 |
| 12 Mar 2024 | 2,099.75 | 12.25 | 0.59% | 2,099.75 | 2,099.75 | 2,099.75 | 0 |
| 11 Mar 2024 | 2,087.50 | -2.00 | -0.10% | 2,087.50 | 2,087.50 | 2,087.50 | 0 |
| 08 Mar 2024 | 2,089.50 | -1.75 | -0.08% | 2,089.50 | 2,089.50 | 2,089.50 | 0 |
| 07 Mar 2024 | 2,091.25 | -1.00 | -0.05% | 2,091.25 | 2,091.25 | 2,091.25 | 0 |
| 06 Mar 2024 | 2,092.25 | 9.00 | 0.43% | 2,092.25 | 2,092.25 | 2,092.25 | 0 |
| 05 Mar 2024 | 2,083.25 | 2.25 | 0.11% | 2,083.25 | 2,083.25 | 2,083.25 | 0 |
| 04 Mar 2024 | 2,081.00 | 0.75 | 0.04% | 2,081.00 | 2,081.00 | 2,081.00 | 0 |
