US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Jpm Agg Etf D (JAGG)
Jpm Agg Etf D (JAGG) Histórico

JAGG Jpm Agg Etf D

10.58

-0.009 (-0.08%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

JAGG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	10.589	-0.04	-0.37%	10.589	10.589	10.589	0
18 Jul 2024	10.628	-0.01	-0.05%	10.628	10.628	10.628	0
17 Jul 2024	10.633	0.03	0.25%	10.652	10.652	10.626	10,851
16 Jul 2024	10.606	0.00	0.00%	10.606	10.606	10.606	0
15 Jul 2024	10.606	0.01	0.12%	10.606	10.606	10.606	0
12 Jul 2024	10.593	0.01	0.11%	10.593	10.593	10.593	0
11 Jul 2024	10.581	-0.01	-0.05%	10.586	10.611	10.571	11,834
10 Jul 2024	10.586	0.03	0.27%	10.586	10.586	10.586	0
09 Jul 2024	10.558	-0.03	-0.24%	10.558	10.558	10.558	0
08 Jul 2024	10.583	0.01	0.10%	10.583	10.583	10.583	0
05 Jul 2024	10.572	0.04	0.41%	10.572	10.575	10.529	21,654
04 Jul 2024	10.529	0.01	0.05%	10.529	10.529	10.529	0
03 Jul 2024	10.524	0.06	0.59%	10.524	10.524	10.524	0
02 Jul 2024	10.462	0.02	0.21%	10.462	10.462	10.462	0
01 Jul 2024	10.44	-0.05	-0.50%	10.44	10.44	10.44	0
28 Jun 2024	10.492	-0.01	-0.13%	10.516	10.532	10.487	10,749
27 Jun 2024	10.506	0.01	0.12%	10.506	10.506	10.506	0
26 Jun 2024	10.493	-0.05	-0.47%	10.493	10.493	10.493	0
25 Jun 2024	10.543	0.00	-0.02%	10.543	10.543	10.543	0
24 Jun 2024	10.545	0.02	0.22%	10.56	10.56	10.542	10,705
21 Jun 2024	10.522	-0.02	-0.14%	10.522	10.522	10.522	0
20 Jun 2024	10.537	-0.03	-0.27%	10.552	10.572	10.531	21,430
19 Jun 2024	10.565	0.00	0.04%	10.565	10.565	10.565	0
18 Jun 2024	10.561	0.02	0.19%	10.568	10.568	10.56	10,733
17 Jun 2024	10.541	-0.03	-0.24%	10.541	10.541	10.541	0
14 Jun 2024	10.566	0.00	-0.01%	10.566	10.566	10.566	0
13 Jun 2024	10.567	-0.04	-0.40%	10.567	10.567	10.567	0
12 Jun 2024	10.609	0.12	1.13%	10.609	10.609	10.609	0
11 Jun 2024	10.49	0.01	0.10%	10.49	10.49	10.49	0
10 Jun 2024	10.48	-0.05	-0.48%	10.494	10.503	10.476	10,795
07 Jun 2024	10.531	-0.08	-0.76%	10.534	10.537	10.528	21,628
06 Jun 2024	10.612	0.01	0.06%	10.612	10.612	10.612	0
05 Jun 2024	10.606	0.01	0.09%	10.606	10.606	10.606	0
04 Jun 2024	10.596	0.03	0.32%	10.596	10.633	10.584	10,887
03 Jun 2024	10.562	0.06	0.57%	10.564	10.579	10.554	10,903
31 May 2024	10.502	0.02	0.15%	10.502	10.502	10.502	0
30 May 2024	10.486	0.03	0.31%	10.48	10.489	10.472	10,900
29 May 2024	10.454	-0.08	-0.74%	10.454	10.454	10.454	0
28 May 2024	10.532	0.00	-0.04%	10.532	10.532	10.532	0
24 May 2024	10.536	0.02	0.15%	10.536	10.536	10.536	0
23 May 2024	10.52	-0.04	-0.38%	10.52	10.52	10.52	0
22 May 2024	10.56	-0.02	-0.21%	10.56	10.56	10.56	0
21 May 2024	10.582	0.00	0.02%	10.582	10.582	10.582	0
20 May 2024	10.58	-0.02	-0.22%	10.58	10.58	10.58	0
17 May 2024	10.603	-0.02	-0.21%	10.603	10.603	10.603	0
16 May 2024	10.625	0.02	0.18%	10.625	10.625	10.625	0
15 May 2024	10.606	0.07	0.71%	10.606	10.606	10.606	0
14 May 2024	10.531	0.02	0.17%	10.532	10.537	10.531	2,072
13 May 2024	10.513	0.02	0.17%	10.513	10.513	10.513	0
10 May 2024	10.495	-0.02	-0.21%	10.495	10.495	10.495	0
09 May 2024	10.517	0.00	0.01%	10.517	10.517	10.517	0
08 May 2024	10.516	-0.05	-0.44%	10.516	10.516	10.516	0
07 May 2024	10.562	0.06	0.53%	10.562	10.562	10.562	0
03 May 2024	10.506	0.08	0.73%	10.506	10.506	10.506	0
02 May 2024	10.43	0.05	0.48%	10.43	10.43	10.43	0
01 May 2024	10.38	-0.01	-0.08%	10.38	10.38	10.38	0
30 Abr 2024	10.388	-0.02	-0.23%	10.398	10.406	10.375	10,863
29 Abr 2024	10.412	0.03	0.31%	10.412	10.412	10.412	0
26 Abr 2024	10.38	0.00	0.01%	10.38	10.38	10.38	0
25 Abr 2024	10.379	-0.01	-0.10%	10.379	10.379	10.379	0
24 Abr 2024	10.389	-0.04	-0.37%	10.389	10.389	10.389	0
23 Abr 2024	10.428	0.04	0.37%	10.424	10.452	10.42	21,594

Deutsche Bank Luxembourg

Bofa Finance Llc Capped ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones