Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Us Value D | JAVD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0875 | 0.31% | 28.1225 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.1225 | 28.035 |
Resumen Histórico JAVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.035 | -0.41 | -1.42% | 28.035 | 28.035 | 28.035 | 0 |
| 18 Jul 2024 | 28.44 | -0.13 | -0.44% | 28.44 | 28.44 | 28.44 | 0 |
| 17 Jul 2024 | 28.565 | 0.17 | 0.58% | 28.36 | 28.6625 | 28.2275 | 434 |
| 16 Jul 2024 | 28.40 | 0.29 | 1.04% | 28.40 | 28.40 | 28.40 | 0 |
| 15 Jul 2024 | 28.1075 | 0.09 | 0.33% | 28.1075 | 28.1075 | 28.1075 | 0 |
| 12 Jul 2024 | 28.015 | 0.20 | 0.71% | 28.015 | 28.015 | 28.015 | 0 |
| 11 Jul 2024 | 27.8175 | 0.43 | 1.58% | 27.8175 | 27.8175 | 27.8175 | 0 |
| 10 Jul 2024 | 27.385 | 0.13 | 0.48% | 27.385 | 27.385 | 27.385 | 0 |
| 09 Jul 2024 | 27.255 | -0.01 | -0.04% | 27.36 | 27.60 | 26.99 | 3,000 |
| 08 Jul 2024 | 27.265 | 0.15 | 0.56% | 27.265 | 27.265 | 27.265 | 0 |
| 05 Jul 2024 | 27.1125 | -0.10 | -0.35% | 27.1125 | 27.1125 | 27.1125 | 0 |
| 04 Jul 2024 | 27.2075 | 0.01 | 0.04% | 27.2075 | 27.2075 | 27.2075 | 0 |
| 03 Jul 2024 | 27.1975 | 0.07 | 0.25% | 27.1975 | 27.1975 | 27.1975 | 0 |
| 02 Jul 2024 | 27.13 | -0.04 | -0.15% | 27.13 | 27.13 | 27.13 | 0 |
| 01 Jul 2024 | 27.17 | -0.20 | -0.72% | 27.17 | 27.17 | 27.17 | 0 |
| 28 Jun 2024 | 27.3675 | 0.17 | 0.63% | 27.3675 | 27.3675 | 27.3675 | 0 |
| 27 Jun 2024 | 27.195 | -0.01 | -0.04% | 27.195 | 27.195 | 27.195 | 0 |
| 26 Jun 2024 | 27.205 | -0.13 | -0.46% | 27.205 | 27.205 | 27.205 | 0 |
| 25 Jun 2024 | 27.33 | -0.24 | -0.88% | 27.535 | 27.825 | 27.1775 | 822 |
| 24 Jun 2024 | 27.5725 | 0.34 | 1.26% | 27.5725 | 27.5725 | 27.5725 | 0 |
