Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JAVD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.035 | -0.41 | -1.42% | 28.035 | 28.035 | 28.035 | 0 |
| 18 Jul 2024 | 28.44 | -0.13 | -0.44% | 28.44 | 28.44 | 28.44 | 0 |
| 17 Jul 2024 | 28.565 | 0.17 | 0.58% | 28.36 | 28.6625 | 28.2275 | 434 |
| 16 Jul 2024 | 28.40 | 0.29 | 1.04% | 28.40 | 28.40 | 28.40 | 0 |
| 15 Jul 2024 | 28.1075 | 0.09 | 0.33% | 28.1075 | 28.1075 | 28.1075 | 0 |
| 12 Jul 2024 | 28.015 | 0.20 | 0.71% | 28.015 | 28.015 | 28.015 | 0 |
| 11 Jul 2024 | 27.8175 | 0.43 | 1.58% | 27.8175 | 27.8175 | 27.8175 | 0 |
| 10 Jul 2024 | 27.385 | 0.13 | 0.48% | 27.385 | 27.385 | 27.385 | 0 |
| 09 Jul 2024 | 27.255 | -0.01 | -0.04% | 27.36 | 27.60 | 26.99 | 3,000 |
| 08 Jul 2024 | 27.265 | 0.15 | 0.56% | 27.265 | 27.265 | 27.265 | 0 |
| 05 Jul 2024 | 27.1125 | -0.10 | -0.35% | 27.1125 | 27.1125 | 27.1125 | 0 |
| 04 Jul 2024 | 27.2075 | 0.01 | 0.04% | 27.2075 | 27.2075 | 27.2075 | 0 |
| 03 Jul 2024 | 27.1975 | 0.07 | 0.25% | 27.1975 | 27.1975 | 27.1975 | 0 |
| 02 Jul 2024 | 27.13 | -0.04 | -0.15% | 27.13 | 27.13 | 27.13 | 0 |
| 01 Jul 2024 | 27.17 | -0.20 | -0.72% | 27.17 | 27.17 | 27.17 | 0 |
| 28 Jun 2024 | 27.3675 | 0.17 | 0.63% | 27.3675 | 27.3675 | 27.3675 | 0 |
| 27 Jun 2024 | 27.195 | -0.01 | -0.04% | 27.195 | 27.195 | 27.195 | 0 |
| 26 Jun 2024 | 27.205 | -0.13 | -0.46% | 27.205 | 27.205 | 27.205 | 0 |
| 25 Jun 2024 | 27.33 | -0.24 | -0.88% | 27.535 | 27.825 | 27.1775 | 822 |
| 24 Jun 2024 | 27.5725 | 0.34 | 1.26% | 27.5725 | 27.5725 | 27.5725 | 0 |
| 21 Jun 2024 | 27.23 | 0.00 | 0.02% | 27.23 | 27.23 | 27.23 | 0 |
| 20 Jun 2024 | 27.225 | 0.04 | 0.13% | 27.225 | 27.225 | 27.225 | 0 |
| 19 Jun 2024 | 27.19 | 0.01 | 0.04% | 27.19 | 27.3775 | 26.895 | 434 |
| 18 Jun 2024 | 27.18 | 0.19 | 0.69% | 27.18 | 27.18 | 27.18 | 0 |
| 17 Jun 2024 | 26.9925 | 0.05 | 0.18% | 26.9925 | 26.9925 | 26.9925 | 0 |
| 14 Jun 2024 | 26.945 | -0.08 | -0.29% | 26.945 | 26.945 | 26.945 | 0 |
| 13 Jun 2024 | 27.0225 | -0.30 | -1.10% | 27.0225 | 27.0225 | 27.0225 | 0 |
| 12 Jun 2024 | 27.3225 | 0.34 | 1.24% | 27.145 | 27.8125 | 27.02 | 434 |
| 11 Jun 2024 | 26.9875 | -0.12 | -0.45% | 26.9875 | 26.9875 | 26.9875 | 0 |
| 10 Jun 2024 | 27.11 | -0.12 | -0.43% | 27.145 | 27.2275 | 26.63 | 2,170 |
| 07 Jun 2024 | 27.2275 | -0.03 | -0.10% | 27.2275 | 27.2275 | 27.2275 | 0 |
| 06 Jun 2024 | 27.255 | 0.05 | 0.19% | 27.255 | 27.255 | 27.255 | 0 |
| 05 Jun 2024 | 27.2025 | 0.03 | 0.10% | 27.2025 | 27.2025 | 27.2025 | 0 |
| 04 Jun 2024 | 27.175 | -0.10 | -0.38% | 27.135 | 27.3125 | 26.9775 | 868 |
| 03 Jun 2024 | 27.2775 | 0.21 | 0.78% | 27.2775 | 27.2775 | 27.2775 | 0 |
| 31 May 2024 | 27.0675 | 0.06 | 0.23% | 27.0675 | 27.0675 | 27.0675 | 0 |
| 30 May 2024 | 27.005 | 0.10 | 0.37% | 27.005 | 27.005 | 27.005 | 0 |
| 29 May 2024 | 26.905 | -0.43 | -1.56% | 26.905 | 26.905 | 26.905 | 0 |
| 28 May 2024 | 27.3325 | -0.06 | -0.21% | 27.3325 | 27.3325 | 27.3325 | 0 |
| 24 May 2024 | 27.39 | -0.03 | -0.09% | 27.39 | 27.39 | 27.39 | 0 |
| 23 May 2024 | 27.415 | -0.25 | -0.91% | 27.68 | 27.745 | 27.395 | 434 |
| 22 May 2024 | 27.6675 | -0.07 | -0.24% | 27.6675 | 27.6675 | 27.6675 | 0 |
| 21 May 2024 | 27.735 | -0.14 | -0.49% | 27.735 | 27.735 | 27.735 | 0 |
| 20 May 2024 | 27.8725 | 0.11 | 0.41% | 27.8725 | 27.8725 | 27.8725 | 0 |
| 17 May 2024 | 27.7575 | -0.04 | -0.13% | 27.7575 | 27.7575 | 27.7575 | 0 |
| 16 May 2024 | 27.7925 | 0.09 | 0.31% | 27.7925 | 27.7925 | 27.7925 | 0 |
| 15 May 2024 | 27.7075 | 0.24 | 0.86% | 27.7075 | 27.7075 | 27.7075 | 0 |
| 14 May 2024 | 27.47 | 0.00 | 0.02% | 27.47 | 27.47 | 27.47 | 0 |
| 13 May 2024 | 27.465 | 0.04 | 0.15% | 27.465 | 27.465 | 27.465 | 0 |
| 10 May 2024 | 27.425 | 0.16 | 0.59% | 27.425 | 27.425 | 27.425 | 0 |
| 09 May 2024 | 27.265 | 0.11 | 0.39% | 27.265 | 27.265 | 27.265 | 0 |
| 08 May 2024 | 27.16 | -0.05 | -0.17% | 27.16 | 27.16 | 27.16 | 0 |
| 07 May 2024 | 27.205 | 0.44 | 1.63% | 27.205 | 27.205 | 27.205 | 0 |
| 03 May 2024 | 26.7675 | 0.22 | 0.81% | 26.7675 | 26.7675 | 26.7675 | 0 |
| 02 May 2024 | 26.5525 | 0.06 | 0.22% | 26.545 | 26.78 | 26.425 | 201 |
| 01 May 2024 | 26.495 | -0.25 | -0.92% | 26.495 | 26.495 | 26.495 | 0 |
| 30 Abr 2024 | 26.74 | -0.18 | -0.65% | 26.74 | 26.74 | 26.74 | 0 |
| 29 Abr 2024 | 26.915 | 0.16 | 0.62% | 26.915 | 26.915 | 26.915 | 0 |
| 26 Abr 2024 | 26.75 | 0.17 | 0.64% | 26.75 | 26.75 | 26.75 | 0 |
| 25 Abr 2024 | 26.58 | -0.14 | -0.51% | 26.765 | 26.8625 | 26.3575 | 7 |
| 24 Abr 2024 | 26.7175 | -0.08 | -0.31% | 26.885 | 26.9825 | 26.6925 | 434 |
| 23 Abr 2024 | 26.80 | 0.38 | 1.44% | 26.80 | 26.80 | 26.80 | 0 |
