Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JCAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 95.6025 | -0.28 | -0.29% | 95.6025 | 95.6025 | 95.6025 | 0 |
| 26 Sep 2024 | 95.885 | 0.23 | 0.24% | 95.885 | 95.885 | 95.885 | 0 |
| 25 Sep 2024 | 95.6575 | 0.07 | 0.08% | 95.6575 | 95.6575 | 95.6575 | 0 |
| 24 Sep 2024 | 95.585 | 0.22 | 0.23% | 95.585 | 95.585 | 95.585 | 0 |
| 23 Sep 2024 | 95.3625 | 0.06 | 0.06% | 95.3625 | 95.3625 | 95.3625 | 0 |
| 20 Sep 2024 | 95.305 | 0.26 | 0.27% | 95.305 | 95.305 | 95.305 | 0 |
| 19 Sep 2024 | 95.045 | 0.19 | 0.20% | 95.045 | 95.045 | 95.045 | 0 |
| 18 Sep 2024 | 94.8525 | 0.31 | 0.32% | 94.8525 | 94.8525 | 94.8525 | 0 |
| 17 Sep 2024 | 94.5475 | 0.10 | 0.11% | 94.5475 | 94.5475 | 94.5475 | 0 |
| 16 Sep 2024 | 94.445 | -0.01 | -0.01% | 94.445 | 94.445 | 94.445 | 0 |
| 13 Sep 2024 | 94.4575 | 0.39 | 0.42% | 94.4575 | 94.4575 | 94.4575 | 0 |
| 12 Sep 2024 | 94.0625 | 0.00 | 0.00% | 94.0625 | 94.0625 | 94.0625 | 0 |
| 11 Sep 2024 | 94.0625 | 0.11 | 0.12% | 94.0625 | 94.0625 | 94.0625 | 0 |
| 10 Sep 2024 | 93.9475 | -0.04 | -0.04% | 93.9475 | 93.9475 | 93.9475 | 0 |
| 09 Sep 2024 | 93.985 | -0.27 | -0.29% | 93.985 | 93.985 | 93.985 | 0 |
| 06 Sep 2024 | 94.2575 | 0.01 | 0.02% | 94.2575 | 94.2575 | 94.2575 | 0 |
| 05 Sep 2024 | 94.2425 | 0.37 | 0.39% | 94.2425 | 94.2425 | 94.2425 | 0 |
| 04 Sep 2024 | 93.875 | 0.16 | 0.17% | 93.875 | 93.875 | 93.875 | 0 |
| 03 Sep 2024 | 93.7125 | 0.05 | 0.05% | 93.7125 | 93.7125 | 93.7125 | 0 |
| 02 Sep 2024 | 93.6625 | -0.27 | -0.28% | 93.6625 | 93.6625 | 93.6625 | 0 |
| 30 Ago 2024 | 93.93 | 0.11 | 0.11% | 93.93 | 93.93 | 93.93 | 0 |
| 29 Ago 2024 | 93.8225 | 0.40 | 0.42% | 93.8225 | 93.8225 | 93.8225 | 0 |
| 28 Ago 2024 | 93.4275 | -0.04 | -0.04% | 93.4275 | 93.4275 | 93.4275 | 0 |
| 27 Ago 2024 | 93.4675 | 0.09 | 0.09% | 93.4675 | 93.4675 | 93.4675 | 0 |
| 23 Ago 2024 | 93.38 | 0.29 | 0.31% | 93.38 | 93.38 | 93.38 | 0 |
| 22 Ago 2024 | 93.0925 | -0.16 | -0.17% | 93.0925 | 93.0925 | 93.0925 | 0 |
| 21 Ago 2024 | 93.2475 | -0.03 | -0.03% | 93.2475 | 93.2475 | 93.2475 | 0 |
| 20 Ago 2024 | 93.2725 | 0.14 | 0.15% | 93.2725 | 93.2725 | 93.2725 | 0 |
| 19 Ago 2024 | 93.135 | 0.36 | 0.39% | 93.135 | 93.135 | 93.135 | 0 |
| 16 Ago 2024 | 92.775 | 0.11 | 0.11% | 92.775 | 92.775 | 92.775 | 0 |
| 15 Ago 2024 | 92.67 | -0.48 | -0.52% | 92.67 | 92.67 | 92.67 | 0 |
| 14 Ago 2024 | 93.15 | 0.39 | 0.42% | 93.15 | 93.15 | 93.15 | 0 |
| 13 Ago 2024 | 92.765 | 0.25 | 0.27% | 92.765 | 92.765 | 92.765 | 0 |
| 12 Ago 2024 | 92.515 | -0.34 | -0.36% | 92.515 | 92.515 | 92.515 | 0 |
| 09 Ago 2024 | 92.8525 | 0.03 | 0.04% | 92.8525 | 92.8525 | 92.8525 | 0 |
| 08 Ago 2024 | 92.82 | -0.15 | -0.16% | 92.82 | 92.82 | 92.82 | 0 |
| 07 Ago 2024 | 92.965 | -0.24 | -0.25% | 92.965 | 92.965 | 92.965 | 0 |
| 06 Ago 2024 | 93.20 | -0.21 | -0.22% | 93.20 | 93.20 | 93.20 | 0 |
| 05 Ago 2024 | 93.41 | 0.52 | 0.56% | 93.615 | 94.7175 | 91.91 | 2,466 |
| 02 Ago 2024 | 92.8925 | 1.03 | 1.12% | 92.8925 | 92.8925 | 92.8925 | 0 |
| 01 Ago 2024 | 91.865 | -0.25 | -0.27% | 91.865 | 91.865 | 91.865 | 0 |
| 31 Jul 2024 | 92.1175 | 0.43 | 0.46% | 92.1175 | 92.1175 | 92.1175 | 0 |
| 30 Jul 2024 | 91.6925 | 0.18 | 0.20% | 91.6925 | 91.6925 | 91.6925 | 0 |
| 29 Jul 2024 | 91.51 | -0.03 | -0.04% | 91.51 | 91.51 | 91.51 | 0 |
| 26 Jul 2024 | 91.5425 | -0.16 | -0.17% | 91.5425 | 91.5425 | 91.5425 | 0 |
| 25 Jul 2024 | 91.70 | 0.47 | 0.51% | 91.70 | 91.70 | 91.70 | 0 |
| 24 Jul 2024 | 91.2325 | 0.15 | 0.16% | 91.2325 | 91.2325 | 91.2325 | 0 |
| 23 Jul 2024 | 91.0825 | 0.11 | 0.13% | 91.0825 | 91.0825 | 91.0825 | 0 |
| 22 Jul 2024 | 90.9675 | 0.03 | 0.03% | 90.9675 | 90.9675 | 90.9675 | 0 |
| 19 Jul 2024 | 90.9425 | -0.08 | -0.09% | 90.9425 | 90.9425 | 90.9425 | 0 |
| 18 Jul 2024 | 91.0225 | 0.01 | 0.01% | 91.0225 | 91.0225 | 91.0225 | 0 |
| 17 Jul 2024 | 91.0125 | 0.11 | 0.12% | 91.0125 | 91.0125 | 91.0125 | 0 |
| 16 Jul 2024 | 90.9025 | -0.03 | -0.03% | 90.9025 | 90.9025 | 90.9025 | 0 |
| 15 Jul 2024 | 90.9275 | -0.32 | -0.35% | 90.9275 | 90.9275 | 90.9275 | 0 |
| 12 Jul 2024 | 91.2425 | 0.36 | 0.40% | 91.2425 | 91.2425 | 91.2425 | 0 |
| 11 Jul 2024 | 90.88 | -1.59 | -1.72% | 90.88 | 90.88 | 90.88 | 0 |
| 10 Jul 2024 | 92.4725 | -0.02 | -0.02% | 92.4725 | 92.4725 | 92.4725 | 0 |
| 09 Jul 2024 | 92.49 | 0.02 | 0.02% | 92.49 | 92.49 | 92.49 | 0 |
| 08 Jul 2024 | 92.475 | -0.12 | -0.13% | 92.475 | 92.475 | 92.475 | 0 |
| 05 Jul 2024 | 92.595 | -0.09 | -0.10% | 92.595 | 92.595 | 92.595 | 0 |
| 04 Jul 2024 | 92.685 | 0.04 | 0.04% | 92.685 | 92.685 | 92.685 | 0 |
| 03 Jul 2024 | 92.645 | -0.09 | -0.10% | 92.645 | 92.645 | 92.645 | 0 |
| 02 Jul 2024 | 92.7375 | 0.02 | 0.02% | 92.7375 | 92.7375 | 92.7375 | 0 |
