Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Ch Bd Etf A | JCAP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.86 | 02:18:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.86 |
Resumen Histórico JCAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.86 | 0.09 | 0.12% | 76.86 | 76.86 | 76.86 | 0 |
| 27 Jun 2024 | 76.765 | -0.07 | -0.09% | 76.765 | 76.765 | 76.765 | 0 |
| 26 Jun 2024 | 76.835 | 0.29 | 0.38% | 76.835 | 76.835 | 76.835 | 0 |
| 25 Jun 2024 | 76.545 | 0.15 | 0.19% | 76.545 | 76.545 | 76.545 | 0 |
| 24 Jun 2024 | 76.3975 | -0.33 | -0.43% | 76.3975 | 76.3975 | 76.3975 | 0 |
| 21 Jun 2024 | 76.73 | 0.29 | 0.38% | 76.73 | 76.73 | 76.73 | 0 |
| 20 Jun 2024 | 76.44 | 0.09 | 0.12% | 76.44 | 76.44 | 76.44 | 0 |
| 19 Jun 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0 |
| 18 Jun 2024 | 76.35 | 0.13 | 0.16% | 76.35 | 76.35 | 76.35 | 0 |
| 17 Jun 2024 | 76.225 | -0.03 | -0.04% | 76.225 | 76.225 | 76.225 | 0 |
| 14 Jun 2024 | 76.255 | 0.31 | 0.40% | 76.255 | 76.255 | 76.255 | 0 |
| 13 Jun 2024 | 75.9475 | 0.01 | 0.01% | 75.9475 | 75.9475 | 75.9475 | 0 |
| 12 Jun 2024 | 75.9425 | 0.00 | 0.00% | 75.9425 | 75.9425 | 75.9425 | 0 |
| 11 Jun 2024 | 75.9425 | -0.01 | -0.01% | 75.9425 | 75.9425 | 75.9425 | 0 |
| 10 Jun 2024 | 75.95 | -0.05 | -0.07% | 75.95 | 75.95 | 75.95 | 0 |
| 07 Jun 2024 | 76.00 | 0.37 | 0.49% | 76.00 | 76.00 | 76.00 | 0 |
| 06 Jun 2024 | 75.6275 | -0.06 | -0.07% | 75.6275 | 75.6275 | 75.6275 | 0 |
| 05 Jun 2024 | 75.6825 | 0.08 | 0.11% | 75.6825 | 75.6825 | 75.6825 | 0 |
| 04 Jun 2024 | 75.60 | 0.08 | 0.11% | 75.60 | 75.60 | 75.60 | 0 |
| 03 Jun 2024 | 75.5175 | -0.37 | -0.48% | 75.5175 | 75.5175 | 75.5175 | 0 |
