Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JCAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 75.9025 | -0.25 | -0.33% | 75.9025 | 75.9025 | 75.9025 | 0 |
| 27 Sep 2024 | 76.15 | -0.15 | -0.20% | 76.285 | 77.2425 | 75.0925 | 196 |
| 26 Sep 2024 | 76.3025 | -0.17 | -0.23% | 76.3025 | 76.3025 | 76.3025 | 0 |
| 25 Sep 2024 | 76.475 | 0.24 | 0.32% | 76.475 | 76.475 | 76.475 | 0 |
| 24 Sep 2024 | 76.2325 | -0.01 | -0.01% | 76.2325 | 76.2325 | 76.2325 | 0 |
| 23 Sep 2024 | 76.2425 | -0.40 | -0.52% | 76.2425 | 76.2425 | 76.2425 | 0 |
| 20 Sep 2024 | 76.64 | 0.20 | 0.26% | 76.64 | 76.64 | 76.64 | 0 |
| 19 Sep 2024 | 76.4375 | -0.22 | -0.29% | 76.4375 | 76.4375 | 76.4375 | 0 |
| 18 Sep 2024 | 76.66 | 0.05 | 0.06% | 76.66 | 76.66 | 76.66 | 0 |
| 17 Sep 2024 | 76.615 | 0.26 | 0.34% | 76.615 | 76.615 | 76.615 | 0 |
| 16 Sep 2024 | 76.3525 | -0.37 | -0.48% | 76.3525 | 76.3525 | 76.3525 | 0 |
| 13 Sep 2024 | 76.7175 | -0.08 | -0.10% | 76.7175 | 76.7175 | 76.7175 | 0 |
| 12 Sep 2024 | 76.7975 | -0.29 | -0.38% | 76.7975 | 76.7975 | 76.7975 | 0 |
| 11 Sep 2024 | 77.09 | 0.31 | 0.41% | 77.09 | 77.09 | 77.09 | 0 |
| 10 Sep 2024 | 76.775 | 0.03 | 0.04% | 76.775 | 76.775 | 76.775 | 0 |
| 09 Sep 2024 | 76.745 | 0.21 | 0.27% | 76.745 | 76.745 | 76.745 | 0 |
| 06 Sep 2024 | 76.5375 | 0.13 | 0.17% | 76.5375 | 76.5375 | 76.5375 | 0 |
| 05 Sep 2024 | 76.4075 | 0.22 | 0.29% | 76.4075 | 76.4075 | 76.4075 | 0 |
| 04 Sep 2024 | 76.1875 | -0.21 | -0.27% | 76.1875 | 76.1875 | 76.1875 | 0 |
| 03 Sep 2024 | 76.3925 | 0.34 | 0.45% | 76.3925 | 76.3925 | 76.3925 | 0 |
| 02 Sep 2024 | 76.0475 | -0.26 | -0.34% | 76.0475 | 76.0475 | 76.0475 | 0 |
| 30 Ago 2024 | 76.3075 | 0.20 | 0.27% | 76.3075 | 76.3075 | 76.3075 | 0 |
| 29 Ago 2024 | 76.105 | 0.53 | 0.70% | 76.105 | 76.105 | 76.105 | 0 |
| 28 Ago 2024 | 75.575 | 0.17 | 0.22% | 75.575 | 75.575 | 75.575 | 0 |
| 27 Ago 2024 | 75.41 | -0.03 | -0.04% | 75.41 | 75.41 | 75.41 | 0 |
| 23 Ago 2024 | 75.4375 | -0.51 | -0.66% | 75.4375 | 75.4375 | 75.4375 | 0 |
| 22 Ago 2024 | 75.9425 | -0.23 | -0.30% | 75.9425 | 75.9425 | 75.9425 | 0 |
| 21 Ago 2024 | 76.1675 | -0.34 | -0.45% | 76.1675 | 76.1675 | 76.1675 | 0 |
| 20 Ago 2024 | 76.51 | -0.09 | -0.11% | 76.51 | 76.51 | 76.51 | 0 |
| 19 Ago 2024 | 76.5975 | -0.19 | -0.25% | 76.5975 | 76.5975 | 76.5975 | 0 |
| 16 Ago 2024 | 76.79 | -0.13 | -0.17% | 76.79 | 76.79 | 76.79 | 0 |
| 15 Ago 2024 | 76.92 | -0.49 | -0.63% | 76.92 | 76.92 | 76.92 | 0 |
| 14 Ago 2024 | 77.41 | 0.20 | 0.27% | 77.41 | 77.41 | 77.41 | 0 |
| 13 Ago 2024 | 77.205 | -0.06 | -0.08% | 77.205 | 77.205 | 77.205 | 0 |
| 12 Ago 2024 | 77.265 | -0.36 | -0.46% | 77.265 | 77.265 | 77.265 | 0 |
| 09 Ago 2024 | 77.62 | -0.28 | -0.36% | 77.62 | 77.62 | 77.62 | 0 |
| 08 Ago 2024 | 77.8975 | -0.12 | -0.15% | 77.8975 | 77.8975 | 77.8975 | 0 |
| 07 Ago 2024 | 78.0175 | -0.31 | -0.40% | 78.0175 | 78.0175 | 78.0175 | 0 |
| 06 Ago 2024 | 78.33 | -0.02 | -0.02% | 78.33 | 78.33 | 78.33 | 0 |
| 05 Ago 2024 | 78.3475 | 0.86 | 1.11% | 78.3475 | 78.3475 | 78.3475 | 0 |
| 02 Ago 2024 | 77.4875 | 0.76 | 0.99% | 77.4875 | 77.4875 | 77.4875 | 0 |
| 01 Ago 2024 | 76.725 | 0.22 | 0.28% | 76.725 | 76.725 | 76.725 | 0 |
| 31 Jul 2024 | 76.5075 | 0.27 | 0.36% | 76.5075 | 76.5075 | 76.5075 | 0 |
| 30 Jul 2024 | 76.2325 | 0.30 | 0.40% | 76.2325 | 76.2325 | 76.2325 | 0 |
| 29 Jul 2024 | 75.9325 | 0.02 | 0.02% | 75.9325 | 75.9325 | 75.9325 | 0 |
| 26 Jul 2024 | 75.9175 | -0.02 | -0.03% | 75.9175 | 75.9175 | 75.9175 | 0 |
| 25 Jul 2024 | 75.94 | 0.64 | 0.85% | 75.94 | 75.94 | 75.94 | 0 |
| 24 Jul 2024 | 75.2975 | 0.06 | 0.08% | 75.2975 | 75.2975 | 75.2975 | 0 |
| 23 Jul 2024 | 75.24 | 0.13 | 0.17% | 75.24 | 75.24 | 75.24 | 0 |
| 22 Jul 2024 | 75.1125 | 0.02 | 0.02% | 75.15 | 76.085 | 74.78 | 2,356 |
| 19 Jul 2024 | 75.095 | 0.28 | 0.37% | 75.095 | 75.095 | 75.095 | 0 |
| 18 Jul 2024 | 74.82 | 0.19 | 0.26% | 74.82 | 74.82 | 74.82 | 0 |
| 17 Jul 2024 | 74.625 | -0.21 | -0.28% | 74.67 | 76.0975 | 73.40 | 10,835 |
| 16 Jul 2024 | 74.835 | -0.09 | -0.11% | 74.835 | 74.835 | 74.835 | 0 |
| 15 Jul 2024 | 74.92 | 0.01 | 0.01% | 74.92 | 74.92 | 74.92 | 0 |
| 12 Jul 2024 | 74.9125 | -0.12 | -0.16% | 74.9125 | 74.9125 | 74.9125 | 0 |
| 11 Jul 2024 | 75.0325 | -0.27 | -0.35% | 75.0325 | 75.0325 | 75.0325 | 0 |
| 10 Jul 2024 | 75.2975 | -0.36 | -0.47% | 75.2975 | 75.2975 | 75.2975 | 0 |
| 09 Jul 2024 | 75.655 | 0.30 | 0.40% | 75.655 | 75.655 | 75.655 | 0 |
| 08 Jul 2024 | 75.3525 | -0.25 | -0.33% | 75.3525 | 75.3525 | 75.3525 | 0 |
| 05 Jul 2024 | 75.60 | -0.31 | -0.41% | 75.60 | 75.60 | 75.60 | 0 |
| 04 Jul 2024 | 75.9075 | 0.02 | 0.02% | 75.9075 | 75.9075 | 75.9075 | 0 |
| 03 Jul 2024 | 75.89 | -0.60 | -0.78% | 75.89 | 75.89 | 75.89 | 0 |
