Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Ch Bd Etf D | JCGA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.21 | 05:33:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.21 |
Resumen Histórico JCGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 73.21 | 0.14 | 0.19% | 73.21 | 73.21 | 73.21 | 0 |
| 24 Jun 2024 | 73.07 | -0.32 | -0.44% | 73.07 | 73.07 | 73.07 | 0 |
| 21 Jun 2024 | 73.39 | 0.28 | 0.38% | 73.39 | 73.39 | 73.39 | 0 |
| 20 Jun 2024 | 73.115 | 0.09 | 0.12% | 73.115 | 73.115 | 73.115 | 0 |
| 19 Jun 2024 | 73.0275 | 0.00 | 0.00% | 73.0275 | 73.0275 | 73.0275 | 0 |
| 18 Jun 2024 | 73.0275 | 0.12 | 0.16% | 73.0275 | 73.0275 | 73.0275 | 0 |
| 17 Jun 2024 | 72.9075 | -0.03 | -0.04% | 72.9075 | 72.9075 | 72.9075 | 0 |
| 14 Jun 2024 | 72.935 | 0.30 | 0.41% | 72.935 | 72.935 | 72.935 | 0 |
| 13 Jun 2024 | 72.64 | 0.00 | 0.01% | 72.64 | 72.64 | 72.64 | 0 |
| 12 Jun 2024 | 72.635 | 0.00 | 0.00% | 72.635 | 72.635 | 72.635 | 0 |
| 11 Jun 2024 | 72.635 | -0.01 | -0.01% | 72.635 | 72.635 | 72.635 | 0 |
| 10 Jun 2024 | 72.6425 | -0.05 | -0.07% | 72.6425 | 72.6425 | 72.6425 | 0 |
| 07 Jun 2024 | 72.69 | 0.36 | 0.49% | 72.69 | 72.69 | 72.69 | 0 |
| 06 Jun 2024 | 72.335 | -0.05 | -0.07% | 72.335 | 72.335 | 72.335 | 0 |
| 05 Jun 2024 | 72.3875 | 0.08 | 0.11% | 72.3875 | 72.3875 | 72.3875 | 0 |
| 04 Jun 2024 | 72.3075 | 0.08 | 0.11% | 72.3075 | 72.3075 | 72.3075 | 0 |
| 03 Jun 2024 | 72.23 | -0.35 | -0.48% | 72.23 | 72.23 | 72.23 | 0 |
| 31 May 2024 | 72.5775 | -0.13 | -0.18% | 72.5775 | 72.5775 | 72.5775 | 0 |
| 30 May 2024 | 72.705 | 0.04 | 0.05% | 72.705 | 72.705 | 72.705 | 0 |
| 29 May 2024 | 72.6675 | 0.42 | 0.57% | 72.6675 | 72.6675 | 72.6675 | 0 |
| 28 May 2024 | 72.2525 | -0.04 | -0.06% | 72.2525 | 72.2525 | 72.2525 | 0 |
