US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Jpm Ch Bd Etf D (JCGA)
Jpm Ch Bd Etf D (JCGA) Histórico

JCGA Jpm Ch Bd Etf D

73.515

0.09 (0.12%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

JCGA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	73.515	0.09	0.12%	73.515	73.515	73.515	0
27 Jun 2024	73.425	-0.07	-0.09%	73.425	73.425	73.425	0
26 Jun 2024	73.49	0.28	0.38%	73.49	73.49	73.49	0
25 Jun 2024	73.21	0.14	0.19%	73.21	73.21	73.21	0
24 Jun 2024	73.07	-0.32	-0.44%	73.07	73.07	73.07	0
21 Jun 2024	73.39	0.28	0.38%	73.39	73.39	73.39	0
20 Jun 2024	73.115	0.09	0.12%	73.115	73.115	73.115	0
19 Jun 2024	73.0275	0.00	0.00%	73.0275	73.0275	73.0275	0
18 Jun 2024	73.0275	0.12	0.16%	73.0275	73.0275	73.0275	0
17 Jun 2024	72.9075	-0.03	-0.04%	72.9075	72.9075	72.9075	0
14 Jun 2024	72.935	0.30	0.41%	72.935	72.935	72.935	0
13 Jun 2024	72.64	0.00	0.01%	72.64	72.64	72.64	0
12 Jun 2024	72.635	0.00	0.00%	72.635	72.635	72.635	0
11 Jun 2024	72.635	-0.01	-0.01%	72.635	72.635	72.635	0
10 Jun 2024	72.6425	-0.05	-0.07%	72.6425	72.6425	72.6425	0
07 Jun 2024	72.69	0.36	0.49%	72.69	72.69	72.69	0
06 Jun 2024	72.335	-0.05	-0.07%	72.335	72.335	72.335	0
05 Jun 2024	72.3875	0.08	0.11%	72.3875	72.3875	72.3875	0
04 Jun 2024	72.3075	0.08	0.11%	72.3075	72.3075	72.3075	0
03 Jun 2024	72.23	-0.35	-0.48%	72.23	72.23	72.23	0
31 May 2024	72.5775	-0.13	-0.18%	72.5775	72.5775	72.5775	0
30 May 2024	72.705	0.04	0.05%	72.705	72.705	72.705	0
29 May 2024	72.6675	0.42	0.57%	72.6675	72.6675	72.6675	0
28 May 2024	72.2525	-0.04	-0.06%	72.2525	72.2525	72.2525	0
24 May 2024	72.2925	-0.20	-0.28%	72.2925	72.2925	72.2925	0
23 May 2024	72.4925	-0.04	-0.05%	72.4925	72.4925	72.4925	0
22 May 2024	72.53	-0.07	-0.10%	72.53	72.53	72.53	0
21 May 2024	72.60	-0.06	-0.08%	72.60	72.60	72.60	0
20 May 2024	72.66	-0.12	-0.16%	72.66	72.66	72.66	0
17 May 2024	72.775	-0.23	-0.31%	72.775	72.775	72.775	0
16 May 2024	73.0025	0.01	0.01%	73.0025	73.0025	73.0025	0
15 May 2024	72.995	-0.40	-0.54%	72.995	72.995	72.995	0
14 May 2024	73.39	-0.08	-0.11%	73.39	73.39	73.39	0
13 May 2024	73.47	-0.22	-0.30%	73.47	73.47	73.47	0
10 May 2024	73.69	-0.08	-0.11%	73.69	73.69	73.69	0
09 May 2024	73.77	-0.04	-0.05%	73.77	73.77	73.77	0
08 May 2024	73.81	0.46	0.62%	73.81	73.81	73.81	0
07 May 2024	73.3525	-0.55	-0.74%	73.3525	73.3525	73.3525	0
03 May 2024	73.9025	0.14	0.19%	73.9025	73.9025	73.9025	0
02 May 2024	73.765	0.20	0.27%	73.765	73.765	73.765	0
01 May 2024	73.565	0.24	0.33%	73.565	73.565	73.565	0
30 Abr 2024	73.325	0.25	0.34%	73.325	73.325	73.325	0
29 Abr 2024	73.075	-0.71	-0.96%	73.075	73.075	73.075	0
26 Abr 2024	73.785	0.05	0.07%	73.785	73.785	73.785	0
25 Abr 2024	73.735	-0.23	-0.31%	73.735	73.735	73.735	0
24 Abr 2024	73.9625	-0.13	-0.17%	73.9625	73.9625	73.9625	0
23 Abr 2024	74.0875	-0.59	-0.79%	74.0875	74.0875	74.0875	0
22 Abr 2024	74.6775	0.46	0.62%	74.6775	74.6775	74.6775	0
19 Abr 2024	74.2175	0.39	0.54%	74.2175	74.2175	74.2175	0
18 Abr 2024	73.8225	0.00	0.00%	73.8225	73.8225	73.8225	0
17 Abr 2024	73.8225	-0.12	-0.17%	73.8225	73.8225	73.8225	0
16 Abr 2024	73.945	0.14	0.19%	73.945	73.945	73.945	0
15 Abr 2024	73.805	0.00	0.00%	73.805	73.805	73.805	0
12 Abr 2024	73.805	0.47	0.64%	73.805	73.805	73.805	0
11 Abr 2024	73.3375	0.25	0.34%	73.3375	73.3375	73.3375	0
10 Abr 2024	73.09	0.65	0.89%	73.09	73.09	73.09	0
09 Abr 2024	72.4425	-0.22	-0.31%	72.4425	72.4425	72.4425	0
08 Abr 2024	72.665	0.02	0.02%	72.665	72.665	72.665	0
05 Abr 2024	72.65	0.28	0.38%	72.65	72.65	72.65	0
04 Abr 2024	72.3725	-0.17	-0.23%	72.3725	72.3725	72.3725	0
03 Abr 2024	72.54	-0.27	-0.36%	72.54	72.54	72.54	0
02 Abr 2024	72.805	0.28	0.38%	72.805	72.805	72.805	0

Jpm Ch Bd Etf D

CTT Correios Portugal (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones