US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Jpm Ch Bd Etf A (JCHA)
Jpm Ch Bd Etf A (JCHA) Histórico

JCHA Jpm Ch Bd Etf A

96.5175

-0.3475 (-0.36%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

JCHA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	96.5175	-0.35	-0.36%	96.5175	96.5175	96.5175	0
30 May 2024	96.865	0.25	0.26%	96.865	96.865	96.865	0
29 May 2024	96.6125	0.05	0.05%	96.6125	96.6125	96.6125	0
28 May 2024	96.56	0.19	0.19%	96.56	96.56	96.56	0
24 May 2024	96.3725	0.04	0.04%	96.3725	96.3725	96.3725	0
23 May 2024	96.3325	-0.16	-0.16%	96.3325	96.3325	96.3325	0
22 May 2024	96.49	-0.05	-0.05%	96.49	96.49	96.49	0
21 May 2024	96.5375	0.00	0.01%	96.5375	96.5375	96.5375	0
20 May 2024	96.5325	-0.15	-0.16%	96.5325	96.5325	96.5325	0
17 May 2024	96.6825	-0.02	-0.02%	96.6825	96.6825	96.6825	0
16 May 2024	96.6975	0.05	0.05%	96.6975	96.6975	96.6975	0
15 May 2024	96.6525	0.13	0.13%	96.6525	96.6525	96.6525	0
14 May 2024	96.5275	0.11	0.11%	96.5275	96.5275	96.5275	0
13 May 2024	96.4175	0.00	0.00%	96.4175	96.4175	96.4175	0
10 May 2024	96.4175	-0.08	-0.08%	96.4175	96.4175	96.4175	0
09 May 2024	96.4975	0.10	0.10%	96.4975	96.4975	96.4975	0
08 May 2024	96.3975	-0.06	-0.06%	96.3975	96.3975	96.3975	0
07 May 2024	96.4575	-0.51	-0.53%	96.4575	96.4575	96.4575	0
03 May 2024	96.9675	0.59	0.61%	96.9675	96.9675	96.9675	0
02 May 2024	96.3775	0.34	0.35%	96.3775	96.3775	96.3775	0
01 May 2024	96.0375	0.05	0.05%	96.0375	96.0375	96.0375	0
30 Abr 2024	95.99	0.11	0.12%	95.99	95.99	95.99	0
29 Abr 2024	95.8775	-0.12	-0.13%	95.8775	95.8775	95.8775	0
26 Abr 2024	95.9975	-0.30	-0.31%	95.9975	95.9975	95.9975	0
25 Abr 2024	96.2925	0.17	0.17%	96.2925	96.2925	96.2925	0
24 Abr 2024	96.1275	-0.23	-0.23%	96.1275	96.1275	96.1275	0
23 Abr 2024	96.3525	0.05	0.05%	96.3525	96.3525	96.3525	0
22 Abr 2024	96.3075	0.00	0.00%	96.3075	96.3075	96.3075	0
19 Abr 2024	96.3075	0.12	0.12%	96.3075	96.3075	96.3075	0
18 Abr 2024	96.1875	0.10	0.10%	96.1875	96.1875	96.1875	0
17 Abr 2024	96.0875	-0.07	-0.07%	96.0875	96.0875	96.0875	0
16 Abr 2024	96.1575	0.13	0.13%	96.1575	96.1575	96.1575	0
15 Abr 2024	96.0325	0.00	0.00%	96.0325	96.0325	96.0325	0
12 Abr 2024	96.0325	0.03	0.03%	96.0325	96.0325	96.0325	0
11 Abr 2024	96.00	0.11	0.11%	96.00	96.00	96.00	0
10 Abr 2024	95.895	-0.07	-0.08%	95.895	95.895	95.895	0
09 Abr 2024	95.9675	-0.12	-0.12%	95.9675	95.9675	95.9675	0
08 Abr 2024	96.0825	0.20	0.21%	96.0825	96.0825	96.0825	0
05 Abr 2024	95.8775	0.05	0.05%	95.8775	95.8775	95.8775	0
04 Abr 2024	95.83	0.06	0.06%	95.83	95.83	95.83	0
03 Abr 2024	95.77	0.08	0.08%	95.77	95.77	95.77	0
02 Abr 2024	95.695	-0.10	-0.10%	95.695	95.695	95.695	0
28 Mar 2024	95.7925	0.12	0.13%	95.7925	95.7925	95.7925	0
27 Mar 2024	95.67	-0.08	-0.08%	95.67	95.67	95.67	0
26 Mar 2024	95.745	0.05	0.05%	95.745	95.745	95.745	0
25 Mar 2024	95.6975	0.06	0.07%	95.6975	95.6975	95.6975	0
22 Mar 2024	95.635	-0.45	-0.46%	95.635	95.635	95.635	0
21 Mar 2024	96.08	0.05	0.05%	96.08	96.08	96.08	0
20 Mar 2024	96.035	-0.18	-0.19%	96.035	96.035	96.035	0
19 Mar 2024	96.215	0.17	0.18%	96.215	96.215	96.215	0
18 Mar 2024	96.045	0.17	0.18%	96.045	96.045	96.045	0
15 Mar 2024	95.87	-0.10	-0.10%	95.87	95.87	95.87	0
14 Mar 2024	95.9675	0.01	0.01%	95.9675	95.9675	95.9675	0
13 Mar 2024	95.955	-0.08	-0.09%	95.955	95.955	95.955	0
12 Mar 2024	96.0375	-0.16	-0.16%	96.0375	96.0375	96.0375	0
11 Mar 2024	96.195	-0.24	-0.25%	96.195	96.195	96.195	0
08 Mar 2024	96.4375	0.15	0.16%	96.4375	96.4375	96.4375	0
07 Mar 2024	96.2875	0.06	0.07%	96.2875	96.2875	96.2875	0
06 Mar 2024	96.2225	0.25	0.26%	96.2225	96.2225	96.2225	0
05 Mar 2024	95.9725	0.01	0.01%	95.9725	95.9725	95.9725	0
04 Mar 2024	95.965	0.10	0.10%	95.965	95.965	95.965	0

Jpm Ch Bd Etf A

RMG Acquisition Corporat...

Evolve CA Banks and Life...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones