Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpm Ch Cbtr Etf | JCTC | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,975.85 | 1,982.20 |
Resumen Histórico JCTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 1,975.85 | -6.35 | -0.32% | 1,975.85 | 1,975.85 | 1,975.85 | 0 |
14 May 2024 | 1,982.20 | -14.45 | -0.72% | 1,982.20 | 1,982.20 | 1,982.20 | 0 |
13 May 2024 | 1,996.65 | 24.70 | 1.25% | 1,996.65 | 1,996.65 | 1,996.65 | 0 |
10 May 2024 | 1,971.95 | 14.70 | 0.75% | 1,971.95 | 1,971.95 | 1,971.95 | 0 |
09 May 2024 | 1,957.25 | 33.90 | 1.76% | 1,957.25 | 1,957.25 | 1,957.25 | 0 |
08 May 2024 | 1,923.35 | -13.00 | -0.67% | 1,923.35 | 1,923.35 | 1,923.35 | 0 |
07 May 2024 | 1,936.35 | -12.45 | -0.64% | 1,936.35 | 1,936.35 | 1,936.35 | 0 |
03 May 2024 | 1,948.80 | 15.80 | 0.82% | 1,948.80 | 1,948.80 | 1,948.80 | 0 |
02 May 2024 | 1,933.00 | 80.80 | 4.36% | 1,933.00 | 1,933.00 | 1,933.00 | 0 |
01 May 2024 | 1,852.20 | -2.20 | -0.12% | 1,852.20 | 1,852.20 | 1,852.20 | 0 |
30 Abr 2024 | 1,854.40 | -18.85 | -1.01% | 1,854.40 | 1,854.40 | 1,854.40 | 0 |
29 Abr 2024 | 1,873.25 | 1.25 | 0.07% | 1,873.25 | 1,873.25 | 1,873.25 | 0 |
26 Abr 2024 | 1,872.00 | 39.70 | 2.17% | 1,872.00 | 1,872.00 | 1,872.00 | 0 |
25 Abr 2024 | 1,832.30 | -6.90 | -0.38% | 1,832.30 | 1,832.30 | 1,832.30 | 0 |
24 Abr 2024 | 1,839.20 | 21.75 | 1.20% | 1,839.20 | 1,839.20 | 1,839.20 | 0 |
23 Abr 2024 | 1,817.45 | 14.70 | 0.82% | 1,817.45 | 1,817.45 | 1,817.45 | 0 |
22 Abr 2024 | 1,802.75 | 31.90 | 1.80% | 1,802.75 | 1,802.75 | 1,802.75 | 0 |
19 Abr 2024 | 1,770.85 | -7.45 | -0.42% | 1,770.85 | 1,770.85 | 1,770.85 | 0 |
18 Abr 2024 | 1,778.30 | 19.30 | 1.10% | 1,778.30 | 1,778.30 | 1,778.30 | 0 |
17 Abr 2024 | 1,759.00 | 5.70 | 0.33% | 1,759.00 | 1,759.00 | 1,759.00 | 0 |
16 Abr 2024 | 1,753.30 | -23.60 | -1.33% | 1,753.30 | 1,753.30 | 1,753.30 | 0 |