Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JCTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,865.85 | -33.65 | -1.77% | 1,865.85 | 1,865.85 | 1,865.85 | 0 |
| 30 May 2024 | 1,899.50 | 2.70 | 0.14% | 1,899.50 | 1,899.50 | 1,899.50 | 0 |
| 29 May 2024 | 1,896.80 | -14.20 | -0.74% | 1,896.80 | 1,896.80 | 1,896.80 | 0 |
| 28 May 2024 | 1,911.00 | -5.20 | -0.27% | 1,911.00 | 1,911.00 | 1,911.00 | 0 |
| 24 May 2024 | 1,916.20 | -20.85 | -1.08% | 1,916.20 | 1,916.20 | 1,916.20 | 0 |
| 23 May 2024 | 1,937.05 | -23.05 | -1.18% | 1,937.05 | 1,937.05 | 1,937.05 | 0 |
| 22 May 2024 | 1,960.10 | -16.55 | -0.84% | 1,960.10 | 1,960.10 | 1,960.10 | 0 |
| 21 May 2024 | 1,976.65 | -31.35 | -1.56% | 1,976.65 | 1,976.65 | 1,976.65 | 0 |
| 20 May 2024 | 2,008.00 | -19.85 | -0.98% | 2,008.00 | 2,008.00 | 2,008.00 | 0 |
| 17 May 2024 | 2,027.85 | 26.35 | 1.32% | 2,027.85 | 2,027.85 | 2,027.85 | 0 |
| 16 May 2024 | 2,001.50 | 25.65 | 1.30% | 2,001.50 | 2,001.50 | 2,001.50 | 0 |
| 15 May 2024 | 1,975.85 | -6.35 | -0.32% | 1,975.85 | 1,975.85 | 1,975.85 | 0 |
| 14 May 2024 | 1,982.20 | -14.45 | -0.72% | 1,982.20 | 1,982.20 | 1,982.20 | 0 |
| 13 May 2024 | 1,996.65 | 24.70 | 1.25% | 1,996.65 | 1,996.65 | 1,996.65 | 0 |
| 10 May 2024 | 1,971.95 | 14.70 | 0.75% | 1,971.95 | 1,971.95 | 1,971.95 | 0 |
| 09 May 2024 | 1,957.25 | 33.90 | 1.76% | 1,957.25 | 1,957.25 | 1,957.25 | 0 |
| 08 May 2024 | 1,923.35 | -13.00 | -0.67% | 1,923.35 | 1,923.35 | 1,923.35 | 0 |
| 07 May 2024 | 1,936.35 | -12.45 | -0.64% | 1,936.35 | 1,936.35 | 1,936.35 | 0 |
| 03 May 2024 | 1,948.80 | 15.80 | 0.82% | 1,948.80 | 1,948.80 | 1,948.80 | 0 |
| 02 May 2024 | 1,933.00 | 80.80 | 4.36% | 1,933.00 | 1,933.00 | 1,933.00 | 0 |
| 01 May 2024 | 1,852.20 | -2.20 | -0.12% | 1,852.20 | 1,852.20 | 1,852.20 | 0 |
| 30 Abr 2024 | 1,854.40 | -18.85 | -1.01% | 1,854.40 | 1,854.40 | 1,854.40 | 0 |
| 29 Abr 2024 | 1,873.25 | 1.25 | 0.07% | 1,873.25 | 1,873.25 | 1,873.25 | 0 |
| 26 Abr 2024 | 1,872.00 | 39.70 | 2.17% | 1,872.00 | 1,872.00 | 1,872.00 | 0 |
| 25 Abr 2024 | 1,832.30 | -6.90 | -0.38% | 1,832.30 | 1,832.30 | 1,832.30 | 0 |
| 24 Abr 2024 | 1,839.20 | 21.75 | 1.20% | 1,839.20 | 1,839.20 | 1,839.20 | 0 |
| 23 Abr 2024 | 1,817.45 | 14.70 | 0.82% | 1,817.45 | 1,817.45 | 1,817.45 | 0 |
| 22 Abr 2024 | 1,802.75 | 31.90 | 1.80% | 1,802.75 | 1,802.75 | 1,802.75 | 0 |
| 19 Abr 2024 | 1,770.85 | -7.45 | -0.42% | 1,770.85 | 1,770.85 | 1,770.85 | 0 |
| 18 Abr 2024 | 1,778.30 | 19.30 | 1.10% | 1,778.30 | 1,778.30 | 1,778.30 | 0 |
| 17 Abr 2024 | 1,759.00 | 5.70 | 0.33% | 1,759.00 | 1,759.00 | 1,759.00 | 0 |
| 16 Abr 2024 | 1,753.30 | -23.60 | -1.33% | 1,753.30 | 1,753.30 | 1,753.30 | 0 |
| 15 Abr 2024 | 1,776.90 | 13.75 | 0.78% | 1,776.90 | 1,776.90 | 1,776.90 | 0 |
| 12 Abr 2024 | 1,763.15 | -21.25 | -1.19% | 1,763.15 | 1,763.15 | 1,763.15 | 0 |
| 11 Abr 2024 | 1,784.40 | 19.35 | 1.10% | 1,784.40 | 1,784.40 | 1,784.40 | 0 |
| 10 Abr 2024 | 1,765.05 | 0.35 | 0.02% | 1,765.05 | 1,765.05 | 1,765.05 | 0 |
| 09 Abr 2024 | 1,764.70 | -0.45 | -0.03% | 1,761.70 | 1,772.30 | 1,753.30 | 2,460 |
| 08 Abr 2024 | 1,765.15 | -1.90 | -0.11% | 1,765.15 | 1,765.15 | 1,765.15 | 0 |
| 05 Abr 2024 | 1,767.05 | -2.05 | -0.12% | 1,767.05 | 1,767.05 | 1,767.05 | 0 |
| 04 Abr 2024 | 1,769.10 | -9.85 | -0.55% | 1,769.10 | 1,769.10 | 1,769.10 | 0 |
| 03 Abr 2024 | 1,778.95 | -20.90 | -1.16% | 1,778.95 | 1,778.95 | 1,778.95 | 0 |
| 02 Abr 2024 | 1,799.85 | 43.80 | 2.49% | 1,796.60 | 1,802.80 | 1,796.60 | 1,247 |
| 28 Mar 2024 | 1,756.05 | 15.95 | 0.92% | 1,756.05 | 1,756.05 | 1,756.05 | 0 |
| 27 Mar 2024 | 1,740.10 | -11.75 | -0.67% | 1,740.10 | 1,740.10 | 1,740.10 | 0 |
| 26 Mar 2024 | 1,751.85 | 15.60 | 0.90% | 1,751.85 | 1,751.85 | 1,751.85 | 0 |
| 25 Mar 2024 | 1,736.25 | -12.50 | -0.71% | 1,736.25 | 1,736.25 | 1,736.25 | 0 |
| 22 Mar 2024 | 1,748.75 | -11.30 | -0.64% | 1,751.90 | 1,753.30 | 1,729.55 | 410 |
| 21 Mar 2024 | 1,760.05 | 5.15 | 0.29% | 1,760.05 | 1,760.05 | 1,760.05 | 0 |
| 20 Mar 2024 | 1,754.90 | 9.05 | 0.52% | 1,754.90 | 1,754.90 | 1,754.90 | 0 |
| 19 Mar 2024 | 1,745.85 | -13.10 | -0.74% | 1,745.85 | 1,745.85 | 1,745.85 | 0 |
| 18 Mar 2024 | 1,758.95 | 12.20 | 0.70% | 1,758.95 | 1,758.95 | 1,758.95 | 0 |
| 15 Mar 2024 | 1,746.75 | 0.55 | 0.03% | 1,748.50 | 1,754.15 | 1,743.45 | 1,230 |
| 14 Mar 2024 | 1,746.20 | -20.55 | -1.16% | 1,746.20 | 1,746.20 | 1,746.20 | 0 |
| 13 Mar 2024 | 1,766.75 | 4.60 | 0.26% | 1,766.75 | 1,766.75 | 1,766.75 | 0 |
| 12 Mar 2024 | 1,762.15 | 24.95 | 1.44% | 1,762.15 | 1,762.15 | 1,762.15 | 0 |
| 11 Mar 2024 | 1,737.20 | 52.70 | 3.13% | 1,737.20 | 1,737.20 | 1,737.20 | 0 |
| 08 Mar 2024 | 1,684.50 | -9.80 | -0.58% | 1,684.50 | 1,684.50 | 1,684.50 | 0 |
| 07 Mar 2024 | 1,694.30 | -30.50 | -1.77% | 1,694.30 | 1,694.30 | 1,694.30 | 0 |
| 06 Mar 2024 | 1,724.80 | 21.75 | 1.28% | 1,724.80 | 1,724.80 | 1,724.80 | 0 |
| 05 Mar 2024 | 1,703.05 | -17.15 | -1.00% | 1,703.05 | 1,703.05 | 1,703.05 | 0 |
| 04 Mar 2024 | 1,720.20 | -34.05 | -1.94% | 1,720.20 | 1,720.20 | 1,720.20 | 0 |
