Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JD3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.392 | 0.26 | 2.57% | 10.525 | 10.6695 | 10.267 | 28 |
| 17 Jun 2024 | 10.1315 | 0.04 | 0.38% | 10.323 | 11.2385 | 9.282 | 827 |
| 14 Jun 2024 | 10.0935 | -0.80 | -7.31% | 10.50 | 11.194 | 8.983 | 655 |
| 13 Jun 2024 | 10.889 | 0.16 | 1.51% | 10.728 | 12.2795 | 10.693 | 923 |
| 12 Jun 2024 | 10.7275 | 0.04 | 0.37% | 10.42 | 11.916 | 10.2695 | 2,077 |
| 11 Jun 2024 | 10.688 | -0.17 | -1.56% | 10.902 | 12.2345 | 10.5085 | 2,631 |
| 10 Jun 2024 | 10.8575 | -0.06 | -0.51% | 10.888 | 11.9505 | 10.246 | 1,486 |
| 07 Jun 2024 | 10.913 | -0.54 | -4.69% | 10.815 | 12.1375 | 10.514 | 1,987 |
| 06 Jun 2024 | 11.4495 | -0.75 | -6.13% | 11.657 | 12.755 | 11.1875 | 2,166 |
| 05 Jun 2024 | 12.1975 | 0.90 | 7.97% | 11.836 | 13.3485 | 11.6785 | 2,303 |
| 04 Jun 2024 | 11.297 | 0.07 | 0.62% | 11.448 | 12.7255 | 11.24 | 356 |
| 03 Jun 2024 | 11.227 | 0.38 | 3.53% | 11.59 | 12.7085 | 10.4465 | 1,101 |
| 31 May 2024 | 10.8445 | -0.85 | -7.27% | 10.964 | 11.783 | 9.6655 | 2,021 |
| 30 May 2024 | 11.6945 | 0.95 | 8.79% | 10.483 | 11.8585 | 9.77 | 5,748 |
| 29 May 2024 | 10.7495 | -0.74 | -6.46% | 10.933 | 11.788 | 9.808 | 1,262 |
| 28 May 2024 | 11.4915 | -0.76 | -6.19% | 11.739 | 13.265 | 10.9405 | 1,730 |
| 24 May 2024 | 12.2495 | -1.77 | -12.60% | 12.091 | 13.9315 | 11.0965 | 1,648 |
| 23 May 2024 | 14.016 | -1.21 | -7.92% | 13.729 | 15.7265 | 10.6415 | 454 |
| 22 May 2024 | 15.222 | -1.09 | -6.66% | 15.665 | 17.369 | 15.135 | 1,234 |
| 21 May 2024 | 16.3075 | -1.39 | -7.84% | 16.91 | 18.057 | 13.6875 | 2,817 |
| 20 May 2024 | 17.6945 | -1.63 | -8.43% | 18.839 | 20.5325 | 16.138 | 1,764 |
| 17 May 2024 | 19.3225 | 2.83 | 17.13% | 16.966 | 19.843 | 16.104 | 7,371 |
| 16 May 2024 | 16.497 | -0.07 | -0.43% | 16.026 | 20.266 | 13.722 | 3,309 |
| 15 May 2024 | 16.568 | 0.45 | 2.79% | 16.789 | 18.395 | 15.98 | 520 |
| 14 May 2024 | 16.119 | -1.71 | -9.61% | 17.028 | 17.028 | 14.0035 | 3,319 |
| 13 May 2024 | 17.8335 | 2.81 | 18.70% | 16.30 | 18.9285 | 16.0355 | 3,135 |
| 10 May 2024 | 15.0235 | 0.09 | 0.61% | 15.137 | 17.697 | 14.8985 | 247 |
| 09 May 2024 | 14.9325 | 0.45 | 3.08% | 14.945 | 17.683 | 12.786 | 253 |
| 08 May 2024 | 14.486 | -0.37 | -2.47% | 14.244 | 14.6935 | 11.4665 | 690 |
| 07 May 2024 | 14.853 | -0.53 | -3.45% | 14.496 | 14.996 | 12.038 | 2,355 |
| 03 May 2024 | 15.383 | 1.11 | 7.76% | 15.40 | 16.054 | 13.3015 | 4,544 |
| 02 May 2024 | 14.2755 | 2.75 | 23.83% | 13.20 | 15.564 | 11.77 | 6,712 |
| 01 May 2024 | 11.5285 | 0.24 | 2.10% | 10.953 | 12.625 | 9.477 | 1,840 |
| 30 Abr 2024 | 11.291 | -1.11 | -8.96% | 11.536 | 13.222 | 9.714 | 291 |
| 29 Abr 2024 | 12.4025 | -0.01 | -0.06% | 12.663 | 14.457 | 10.4685 | 936 |
| 26 Abr 2024 | 12.4105 | 1.71 | 16.03% | 12.346 | 13.949 | 10.874 | 2,311 |
| 25 Abr 2024 | 10.696 | 0.23 | 2.24% | 10.567 | 12.173 | 8.8135 | 8,907 |
| 24 Abr 2024 | 10.462 | 0.79 | 8.21% | 10.544 | 11.875 | 9.068 | 16,021 |
| 23 Abr 2024 | 9.6685 | 0.93 | 10.64% | 8.816 | 10.8335 | 8.2905 | 1,881 |
| 22 Abr 2024 | 8.7385 | 1.35 | 18.20% | 8.034 | 8.923 | 6.802 | 428 |
| 19 Abr 2024 | 7.393 | -0.51 | -6.48% | 8.20 | 8.20 | 7.0715 | 383 |
| 18 Abr 2024 | 7.9055 | 0.32 | 4.21% | 7.316 | 8.4395 | 6.325 | 109 |
| 17 Abr 2024 | 7.586 | 0.13 | 1.68% | 8.059 | 8.669 | 6.6385 | 10 |
| 16 Abr 2024 | 7.4605 | -0.71 | -8.68% | 8.057 | 8.7005 | 6.273 | 208 |
| 15 Abr 2024 | 8.17 | 0.00 | -0.05% | 8.175 | 9.5045 | 8.0015 | 12,468 |
| 12 Abr 2024 | 8.174 | -0.97 | -10.57% | 8.506 | 9.7755 | 6.9455 | 3,547 |
| 11 Abr 2024 | 9.1405 | 0.17 | 1.89% | 9.427 | 10.6055 | 7.77 | 2,891 |
| 10 Abr 2024 | 8.971 | -0.01 | -0.14% | 9.549 | 10.857 | 7.861 | 1,645 |
| 09 Abr 2024 | 8.9835 | 0.29 | 3.32% | 8.897 | 9.0805 | 8.869 | 1,504 |
| 08 Abr 2024 | 8.695 | 0.18 | 2.14% | 8.548 | 9.898 | 7.387 | 1,947 |
| 05 Abr 2024 | 8.5125 | -0.43 | -4.84% | 9.17 | 9.854 | 7.455 | 40 |
| 04 Abr 2024 | 8.9455 | -0.20 | -2.18% | 9.402 | 10.7665 | 7.9905 | 2,069 |
| 03 Abr 2024 | 9.1445 | -0.45 | -4.71% | 8.46 | 11.0825 | 7.772 | 9,713 |
| 02 Abr 2024 | 9.596 | 0.15 | 1.64% | 9.675 | 10.973 | 8.35 | 1,767 |
| 28 Mar 2024 | 9.441 | 0.44 | 4.89% | 9.52 | 10.794 | 8.0505 | 20,215 |
| 27 Mar 2024 | 9.0005 | 0.52 | 6.08% | 8.117 | 9.6175 | 7.051 | 956 |
| 26 Mar 2024 | 8.4845 | -0.05 | -0.62% | 8.81 | 9.957 | 7.329 | 1,480 |
| 25 Mar 2024 | 8.5375 | 0.04 | 0.48% | 8.191 | 9.6255 | 7.2555 | 2,204 |
| 22 Mar 2024 | 8.4965 | -0.82 | -8.79% | 8.23 | 9.653 | 6.772 | 1,175 |
| 21 Mar 2024 | 9.3155 | -0.67 | -6.74% | 9.931 | 11.354 | 8.5375 | 4 |
