ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

JD3 3x Jd

8.682
-0.0105 (-0.12%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

JD3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 8.6925 -1.10 -11.20% 8.85 8.908 8.5655 487
24 Jun 2024 9.7885 0.64 7.02% 8.927 10.4965 8.5455 678
21 Jun 2024 9.146 -0.65 -6.66% 9.344 10.303 8.3395 245
20 Jun 2024 9.799 -1.01 -9.37% 10.278 10.952 8.966 166
19 Jun 2024 10.8115 0.42 4.04% 10.64 11.042 10.436 15
18 Jun 2024 10.392 0.26 2.57% 10.525 10.6695 10.267 28
17 Jun 2024 10.1315 0.04 0.38% 10.323 11.2385 9.282 827
14 Jun 2024 10.0935 -0.80 -7.31% 10.50 11.194 8.983 655
13 Jun 2024 10.889 0.16 1.51% 10.728 12.2795 10.693 923
12 Jun 2024 10.7275 0.04 0.37% 10.42 11.916 10.2695 2,077
11 Jun 2024 10.688 -0.17 -1.56% 10.902 12.2345 10.5085 2,631
10 Jun 2024 10.8575 -0.06 -0.51% 10.888 11.9505 10.246 1,486
07 Jun 2024 10.913 -0.54 -4.69% 10.815 12.1375 10.514 1,987
06 Jun 2024 11.4495 -0.75 -6.13% 11.657 12.755 11.1875 2,166
05 Jun 2024 12.1975 0.90 7.97% 11.836 13.3485 11.6785 2,303
04 Jun 2024 11.297 0.07 0.62% 11.448 12.7255 11.24 356
03 Jun 2024 11.227 0.38 3.53% 11.59 12.7085 10.4465 1,101
31 May 2024 10.8445 -0.85 -7.27% 10.964 11.783 9.6655 2,021
30 May 2024 11.6945 0.95 8.79% 10.483 11.8585 9.77 5,748
29 May 2024 10.7495 -0.74 -6.46% 10.933 11.788 9.808 1,262
28 May 2024 11.4915 -0.76 -6.19% 11.739 13.265 10.9405 1,730
24 May 2024 12.2495 -1.77 -12.60% 12.091 13.9315 11.0965 1,648
23 May 2024 14.016 -1.21 -7.92% 13.729 15.7265 10.6415 454
22 May 2024 15.222 -1.09 -6.66% 15.665 17.369 15.135 1,234
21 May 2024 16.3075 -1.39 -7.84% 16.91 18.057 13.6875 2,817
20 May 2024 17.6945 -1.63 -8.43% 18.839 20.5325 16.138 1,764
17 May 2024 19.3225 2.83 17.13% 16.966 19.843 16.104 7,371
16 May 2024 16.497 -0.07 -0.43% 16.026 20.266 13.722 3,309
15 May 2024 16.568 0.45 2.79% 16.789 18.395 15.98 520
14 May 2024 16.119 -1.71 -9.61% 17.028 17.028 14.0035 3,319
13 May 2024 17.8335 2.81 18.70% 16.30 18.9285 16.0355 3,135
10 May 2024 15.0235 0.09 0.61% 15.137 17.697 14.8985 247
09 May 2024 14.9325 0.45 3.08% 14.945 17.683 12.786 253
08 May 2024 14.486 -0.37 -2.47% 14.244 14.6935 11.4665 690
07 May 2024 14.853 -0.53 -3.45% 14.496 14.996 12.038 2,355
03 May 2024 15.383 1.11 7.76% 15.40 16.054 13.3015 4,544
02 May 2024 14.2755 2.75 23.83% 13.20 15.564 11.77 6,712
01 May 2024 11.5285 0.24 2.10% 10.953 12.625 9.477 1,840
30 Abr 2024 11.291 -1.11 -8.96% 11.536 13.222 9.714 291
29 Abr 2024 12.4025 -0.01 -0.06% 12.663 14.457 10.4685 936
26 Abr 2024 12.4105 1.71 16.03% 12.346 13.949 10.874 2,311
25 Abr 2024 10.696 0.23 2.24% 10.567 12.173 8.8135 8,907
24 Abr 2024 10.462 0.79 8.21% 10.544 11.875 9.068 16,021
23 Abr 2024 9.6685 0.93 10.64% 8.816 10.8335 8.2905 1,881
22 Abr 2024 8.7385 1.35 18.20% 8.034 8.923 6.802 428
19 Abr 2024 7.393 -0.51 -6.48% 8.20 8.20 7.0715 383
18 Abr 2024 7.9055 0.32 4.21% 7.316 8.4395 6.325 109
17 Abr 2024 7.586 0.13 1.68% 8.059 8.669 6.6385 10
16 Abr 2024 7.4605 -0.71 -8.68% 8.057 8.7005 6.273 208
15 Abr 2024 8.17 0.00 -0.05% 8.175 9.5045 8.0015 12,468
12 Abr 2024 8.174 -0.97 -10.57% 8.506 9.7755 6.9455 3,547
11 Abr 2024 9.1405 0.17 1.89% 9.427 10.6055 7.77 2,891
10 Abr 2024 8.971 -0.01 -0.14% 9.549 10.857 7.861 1,645
09 Abr 2024 8.9835 0.29 3.32% 8.897 9.0805 8.869 1,504
08 Abr 2024 8.695 0.18 2.14% 8.548 9.898 7.387 1,947
05 Abr 2024 8.5125 -0.43 -4.84% 9.17 9.854 7.455 40
04 Abr 2024 8.9455 -0.20 -2.18% 9.402 10.7665 7.9905 2,069
03 Abr 2024 9.1445 -0.45 -4.71% 8.46 11.0825 7.772 9,713
02 Abr 2024 9.596 0.15 1.64% 9.675 10.973 8.35 1,767
28 Mar 2024 9.441 0.44 4.89% 9.52 10.794 8.0505 20,215

Su Consulta Reciente

Delayed Upgrade Clock