Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Eurcrei Gbp | JEBP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.245 | -0.28% | 87.1525 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.1525 | 87.3975 |
Resumen Histórico JEBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 87.3975 | -0.12 | -0.13% | 87.53 | 87.5525 | 87.3775 | 1,837 |
| 15 May 2024 | 87.5125 | 0.52 | 0.60% | 87.5125 | 87.5125 | 87.5125 | 77 |
| 14 May 2024 | 86.99 | -0.12 | -0.13% | 86.99 | 86.99 | 86.99 | 0 |
| 13 May 2024 | 87.105 | 0.07 | 0.08% | 87.105 | 87.105 | 87.105 | 328 |
| 10 May 2024 | 87.035 | -0.10 | -0.11% | 87.095 | 87.095 | 87.0275 | 240 |
| 09 May 2024 | 87.1325 | -0.10 | -0.12% | 87.1325 | 87.1325 | 87.1325 | 90 |
| 08 May 2024 | 87.235 | -0.12 | -0.14% | 87.235 | 87.235 | 87.235 | 18 |
| 07 May 2024 | 87.3575 | 0.31 | 0.35% | 87.3575 | 87.3575 | 87.3575 | 0 |
| 03 May 2024 | 87.0525 | 0.22 | 0.26% | 87.0525 | 87.0525 | 87.0525 | 63 |
| 02 May 2024 | 86.83 | 0.24 | 0.28% | 86.875 | 86.895 | 86.715 | 510 |
| 01 May 2024 | 86.5875 | -0.02 | -0.03% | 86.5875 | 86.5875 | 86.5875 | 563 |
| 30 Abr 2024 | 86.61 | -0.30 | -0.34% | 86.61 | 86.61 | 86.61 | 24 |
| 29 Abr 2024 | 86.905 | 0.20 | 0.23% | 86.865 | 86.9325 | 86.865 | 28 |
| 26 Abr 2024 | 86.705 | 0.27 | 0.32% | 86.705 | 86.705 | 86.705 | 34 |
| 25 Abr 2024 | 86.43 | -0.10 | -0.12% | 86.43 | 86.43 | 86.43 | 134 |
| 24 Abr 2024 | 86.53 | -0.34 | -0.39% | 86.53 | 86.53 | 86.53 | 49 |
| 23 Abr 2024 | 86.8725 | 0.02 | 0.02% | 86.8725 | 86.8725 | 86.8725 | 166 |
| 22 Abr 2024 | 86.855 | 0.24 | 0.28% | 86.665 | 86.855 | 86.6125 | 177 |
| 19 Abr 2024 | 86.6125 | -0.05 | -0.06% | 86.6125 | 86.6125 | 86.6125 | 293 |
| 18 Abr 2024 | 86.665 | 0.01 | 0.01% | 86.665 | 86.665 | 86.665 | 221 |
| 17 Abr 2024 | 86.66 | 0.09 | 0.11% | 86.66 | 86.66 | 86.66 | 5 |
