US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Jpm Eurcrei Gbp (JEBP)
Jpm Eurcrei Gbp (JEBP) Histórico

JEBP Jpm Eurcrei Gbp

87.005

-0.3075 (-0.35%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

JEBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	87.005	-0.31	-0.35%	87.195	87.3375	86.9075	1,306
06 Jun 2024	87.3125	-0.11	-0.12%	87.3125	87.3125	87.3125	0
05 Jun 2024	87.42	0.09	0.11%	87.42	87.42	87.42	63
04 Jun 2024	87.325	0.16	0.19%	87.325	87.325	87.325	70
03 Jun 2024	87.1625	0.26	0.30%	87.1625	87.1625	87.1625	0
31 May 2024	86.905	0.04	0.04%	86.815	86.9575	86.40	2,039
30 May 2024	86.8675	0.13	0.14%	86.8675	86.8675	86.8675	53
29 May 2024	86.7425	-0.27	-0.31%	86.7425	86.7425	86.7425	89
28 May 2024	87.01	0.08	0.09%	87.01	87.01	87.01	218
24 May 2024	86.935	0.03	0.04%	86.935	86.935	86.935	99
23 May 2024	86.90	-0.25	-0.28%	86.90	86.90	86.90	158
22 May 2024	87.1475	-0.09	-0.10%	87.1475	87.1475	87.1475	62
21 May 2024	87.235	0.05	0.06%	87.235	87.235	87.235	179
20 May 2024	87.185	0.03	0.04%	87.19	87.19	87.1175	82
17 May 2024	87.1525	-0.25	-0.28%	87.1525	87.1525	87.1525	283
16 May 2024	87.3975	-0.12	-0.13%	87.53	87.5525	87.3775	1,837
15 May 2024	87.5125	0.52	0.60%	87.5125	87.5125	87.5125	77
14 May 2024	86.99	-0.12	-0.13%	86.99	86.99	86.99	0
13 May 2024	87.105	0.07	0.08%	87.105	87.105	87.105	328
10 May 2024	87.035	-0.10	-0.11%	87.095	87.095	87.0275	240
09 May 2024	87.1325	-0.10	-0.12%	87.1325	87.1325	87.1325	90
08 May 2024	87.235	-0.12	-0.14%	87.235	87.235	87.235	18
07 May 2024	87.3575	0.31	0.35%	87.3575	87.3575	87.3575	0
03 May 2024	87.0525	0.22	0.26%	87.0525	87.0525	87.0525	63
02 May 2024	86.83	0.24	0.28%	86.875	86.895	86.715	510
01 May 2024	86.5875	-0.02	-0.03%	86.5875	86.5875	86.5875	563
30 Abr 2024	86.61	-0.30	-0.34%	86.61	86.61	86.61	24
29 Abr 2024	86.905	0.20	0.23%	86.865	86.9325	86.865	28
26 Abr 2024	86.705	0.27	0.32%	86.705	86.705	86.705	34
25 Abr 2024	86.43	-0.10	-0.12%	86.43	86.43	86.43	134
24 Abr 2024	86.53	-0.34	-0.39%	86.53	86.53	86.53	49
23 Abr 2024	86.8725	0.02	0.02%	86.8725	86.8725	86.8725	166
22 Abr 2024	86.855	0.24	0.28%	86.665	86.855	86.6125	177
19 Abr 2024	86.6125	-0.05	-0.06%	86.6125	86.6125	86.6125	293
18 Abr 2024	86.665	0.01	0.01%	86.665	86.665	86.665	221
17 Abr 2024	86.66	0.09	0.11%	86.66	86.66	86.66	5
16 Abr 2024	86.565	-0.31	-0.35%	86.565	86.565	86.565	113
15 Abr 2024	86.8725	-0.33	-0.38%	86.8725	86.8725	86.8725	129
12 Abr 2024	87.2025	0.34	0.39%	87.2025	87.2025	87.2025	32
11 Abr 2024	86.86	-0.18	-0.20%	86.86	86.86	86.86	435
10 Abr 2024	87.035	-0.30	-0.34%	87.035	87.09	87.0225	1,237
09 Abr 2024	87.3325	0.18	0.21%	87.3325	87.3325	87.3325	27
08 Abr 2024	87.1525	-0.11	-0.12%	87.16	87.2125	87.105	918
05 Abr 2024	87.26	-0.18	-0.20%	87.22	87.335	87.22	344
04 Abr 2024	87.4375	0.17	0.19%	87.37	87.485	87.275	1,203
03 Abr 2024	87.27	0.14	0.16%	87.27	87.27	87.27	323
02 Abr 2024	87.13	-0.23	-0.26%	87.115	87.15	86.95	974
28 Mar 2024	87.355	0.11	0.13%	87.25	87.355	87.1975	460
27 Mar 2024	87.2425	0.23	0.26%	87.2425	87.2425	87.2425	6
26 Mar 2024	87.0175	0.12	0.14%	87.0175	87.0175	87.0175	179
25 Mar 2024	86.90	-0.19	-0.22%	86.90	86.90	86.90	121
22 Mar 2024	87.09	0.17	0.20%	87.09	87.09	87.09	0
21 Mar 2024	86.92	0.26	0.30%	86.92	86.92	86.92	80
20 Mar 2024	86.66	0.00	0.01%	86.66	86.66	86.66	228
19 Mar 2024	86.655	0.11	0.12%	86.655	86.655	86.655	481
18 Mar 2024	86.5475	-0.03	-0.03%	86.5475	86.5475	86.5475	466
15 Mar 2024	86.575	-0.14	-0.16%	86.60	86.67	86.565	411
14 Mar 2024	86.7125	-0.18	-0.20%	86.7125	86.7125	86.7125	340
13 Mar 2024	86.8875	-0.06	-0.07%	86.8875	86.8875	86.8875	239
12 Mar 2024	86.95	0.09	0.10%	86.81	86.95	86.7975	758
11 Mar 2024	86.865	-0.07	-0.08%	86.865	86.865	86.865	420

Jpm Eurcrei Gbp

Troy Minerals (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones