Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Gl Eq Pi A | JEGA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0825 | 0.32% | 26.26 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.25 | 26.00 | 26.5425 | 26.26 | 26.1775 |
Resumen Histórico JEGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 26.1775 | -0.24 | -0.89% | 26.25 | 26.5325 | 25.97 | 1,041 |
| 28 May 2024 | 26.4125 | -0.13 | -0.47% | 26.365 | 26.4275 | 26.365 | 13 |
| 24 May 2024 | 26.5375 | 0.01 | 0.05% | 26.505 | 26.6975 | 26.31 | 2,765 |
| 23 May 2024 | 26.525 | -0.15 | -0.54% | 26.735 | 26.84 | 26.33 | 5,728 |
| 22 May 2024 | 26.67 | -0.03 | -0.12% | 26.75 | 26.7525 | 26.65 | 1,270 |
| 21 May 2024 | 26.7025 | -0.05 | -0.18% | 26.685 | 26.785 | 26.2975 | 836 |
| 20 May 2024 | 26.75 | 0.01 | 0.05% | 26.695 | 26.7525 | 26.695 | 316 |
| 17 May 2024 | 26.7375 | 0.05 | 0.17% | 26.88 | 26.88 | 26.7325 | 44 |
| 16 May 2024 | 26.6925 | 0.03 | 0.12% | 26.65 | 26.695 | 26.6325 | 18 |
| 15 May 2024 | 26.66 | 0.04 | 0.16% | 26.66 | 26.695 | 26.5975 | 1,585 |
| 14 May 2024 | 26.6175 | -0.05 | -0.19% | 26.65 | 26.715 | 26.60 | 703 |
| 13 May 2024 | 26.6675 | 0.11 | 0.40% | 26.765 | 26.81 | 26.64 | 674 |
| 10 May 2024 | 26.56 | 0.02 | 0.08% | 26.61 | 26.6575 | 26.56 | 235 |
| 09 May 2024 | 26.54 | 0.04 | 0.16% | 26.40 | 26.61 | 26.335 | 1,823 |
| 08 May 2024 | 26.4975 | 0.07 | 0.26% | 26.525 | 26.55 | 26.435 | 27 |
| 07 May 2024 | 26.43 | 0.21 | 0.79% | 26.135 | 26.495 | 26.135 | 72 |
| 03 May 2024 | 26.2225 | 0.07 | 0.26% | 26.48 | 26.5025 | 26.0975 | 567 |
| 02 May 2024 | 26.155 | 0.06 | 0.23% | 26.095 | 26.2125 | 26.0675 | 34 |
| 01 May 2024 | 26.095 | -0.04 | -0.13% | 26.095 | 26.095 | 26.095 | 0 |
| 30 Abr 2024 | 26.13 | -0.11 | -0.43% | 26.135 | 26.29 | 25.93 | 641 |
