Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan European Growth & Income Plc | JEGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 1.94% | 105.00 | 10:28:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.50 | 104.00 | 105.50 | 105.00 | 103.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JEGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 106.50 | 101.50 | 103.40 | 809,046 | 2.50 | 2.44% |
| 1 Month | 104.50 | 106.50 | 101.50 | 103.18 | 895,528 | 0.50 | 0.48% |
| 3 Months | 98.40 | 106.50 | 97.40 | 102.23 | 585,205 | 6.60 | 6.71% |
| 6 Months | 86.40 | 106.50 | 84.80 | 99.61 | 421,580 | 18.60 | 21.53% |
| 1 Year | 94.80 | 106.50 | 84.80 | 96.41 | 387,152 | 10.20 | 10.76% |
| 3 Years | 89.894 | 106.50 | 71.20 | 90.51 | 297,829 | 15.11 | 16.80% |
| 5 Years | 72.7526 | 106.50 | 46.0592 | 88.00 | 210,010 | 32.25 | 44.32% |
JEGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 105.00 | 2.00 | 1.94% | 105.50 | 105.50 | 104.00 | 271,117 |
| 25 Abr 2024 | 103.00 | -1.50 | -1.44% | 104.00 | 104.50 | 103.00 | 2,066,397 |
| 24 Abr 2024 | 104.50 | 0.00 | 0.00% | 106.00 | 106.00 | 104.50 | 459,938 |
| 23 Abr 2024 | 104.50 | 1.00 | 0.97% | 106.00 | 106.50 | 104.50 | 521,007 |
| 22 Abr 2024 | 103.50 | 1.00 | 0.98% | 103.50 | 104.50 | 103.00 | 647,307 |
| 19 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.50 | 101.50 | 350,580 |
| 18 Abr 2024 | 102.50 | 0.00 | 0.00% | 103.00 | 103.50 | 102.00 | 215,306 |
| 17 Abr 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 104.00 | 102.00 | 279,370 |
| 16 Abr 2024 | 102.00 | -1.50 | -1.45% | 103.00 | 103.50 | 101.50 | 5,096,859 |
| 15 Abr 2024 | 103.50 | -0.50 | -0.48% | 103.00 | 105.00 | 103.00 | 814,332 |
| 12 Abr 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.00 | 103.50 | 183,140 |
| 11 Abr 2024 | 104.50 | 0.00 | 0.00% | 105.00 | 105.50 | 104.50 | 627,785 |
| 10 Abr 2024 | 104.50 | 0.00 | 0.00% | 103.50 | 105.50 | 103.50 | 733,516 |
| 09 Abr 2024 | 104.50 | 0.50 | 0.48% | 105.00 | 105.00 | 103.50 | 615,435 |
| 08 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 103.00 | 1,415,047 |
| 05 Abr 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.00 | 101.50 | 242,283 |
| 04 Abr 2024 | 104.00 | -0.50 | -0.48% | 105.50 | 105.50 | 103.50 | 837,282 |
| 03 Abr 2024 | 104.50 | 1.50 | 1.46% | 104.00 | 104.50 | 103.50 | 434,625 |
| 02 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.50 | 104.50 | 103.00 | 579,302 |
| 28 Mar 2024 | 104.00 | -0.50 | -0.48% | 104.50 | 105.00 | 104.00 | 445,840 |
