Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JEGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 109.00 | 1.50 | 1.40% | 108.50 | 109.00 | 107.50 | 941,465 |
| 09 May 2024 | 107.50 | 0.50 | 0.47% | 107.50 | 108.00 | 107.00 | 590,286 |
| 08 May 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 107.50 | 106.50 | 350,883 |
| 07 May 2024 | 106.50 | 2.50 | 2.40% | 106.50 | 107.00 | 106.50 | 727,256 |
| 03 May 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.50 | 104.00 | 889,513 |
| 02 May 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 104.00 | 806,205 |
| 01 May 2024 | 104.00 | 0.50 | 0.48% | 104.50 | 104.50 | 104.00 | 388,671 |
| 30 Abr 2024 | 103.50 | -1.00 | -0.96% | 104.50 | 105.50 | 103.00 | 418,015 |
| 29 Abr 2024 | 104.50 | -0.50 | -0.48% | 106.50 | 106.50 | 104.00 | 221,683 |
| 26 Abr 2024 | 105.00 | 2.00 | 1.94% | 105.50 | 105.50 | 104.00 | 271,117 |
| 25 Abr 2024 | 103.00 | -1.50 | -1.44% | 104.00 | 104.50 | 103.00 | 2,066,397 |
| 24 Abr 2024 | 104.50 | 0.00 | 0.00% | 106.00 | 106.00 | 104.50 | 459,938 |
| 23 Abr 2024 | 104.50 | 1.00 | 0.97% | 106.00 | 106.50 | 104.50 | 521,007 |
| 22 Abr 2024 | 103.50 | 1.00 | 0.98% | 103.50 | 104.50 | 103.00 | 647,307 |
| 19 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.50 | 101.50 | 350,580 |
| 18 Abr 2024 | 102.50 | 0.00 | 0.00% | 103.00 | 103.50 | 102.00 | 215,306 |
| 17 Abr 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 104.00 | 102.00 | 279,370 |
| 16 Abr 2024 | 102.00 | -1.50 | -1.45% | 103.00 | 103.50 | 101.50 | 5,096,859 |
| 15 Abr 2024 | 103.50 | -0.50 | -0.48% | 103.00 | 105.00 | 103.00 | 814,332 |
| 12 Abr 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.00 | 103.50 | 183,140 |
| 11 Abr 2024 | 104.50 | 0.00 | 0.00% | 105.00 | 105.50 | 104.50 | 627,785 |
| 10 Abr 2024 | 104.50 | 0.00 | 0.00% | 103.50 | 105.50 | 103.50 | 733,516 |
| 09 Abr 2024 | 104.50 | 0.50 | 0.48% | 105.00 | 105.00 | 103.50 | 615,435 |
| 08 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 103.00 | 1,415,047 |
| 05 Abr 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.00 | 101.50 | 242,283 |
| 04 Abr 2024 | 104.00 | -0.50 | -0.48% | 105.50 | 105.50 | 103.50 | 837,282 |
| 03 Abr 2024 | 104.50 | 1.50 | 1.46% | 104.00 | 104.50 | 103.50 | 434,625 |
| 02 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.50 | 104.50 | 103.00 | 579,302 |
| 28 Mar 2024 | 104.00 | -0.50 | -0.48% | 104.50 | 105.00 | 104.00 | 445,840 |
| 27 Mar 2024 | 104.50 | 1.00 | 0.97% | 103.50 | 105.00 | 103.50 | 1,651,833 |
| 26 Mar 2024 | 103.50 | 0.50 | 0.49% | 103.00 | 104.00 | 103.00 | 616,127 |
| 25 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 161,919 |
| 22 Mar 2024 | 103.00 | 0.50 | 0.49% | 103.00 | 103.00 | 103.00 | 286,294 |
| 21 Mar 2024 | 102.50 | 1.00 | 0.99% | 102.50 | 102.50 | 102.50 | 221,476 |
| 20 Mar 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 102.00 | 101.50 | 122,806 |
| 19 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 764,735 |
| 18 Mar 2024 | 102.00 | -1.00 | -0.97% | 103.50 | 103.50 | 102.00 | 1,165,509 |
| 15 Mar 2024 | 103.00 | -0.50 | -0.48% | 103.00 | 103.50 | 102.50 | 585,737 |
| 14 Mar 2024 | 103.50 | 1.00 | 0.98% | 103.00 | 105.00 | 103.00 | 671,452 |
| 13 Mar 2024 | 102.50 | -0.50 | -0.49% | 104.50 | 104.50 | 102.50 | 272,525 |
| 12 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.50 | 103.00 | 663,006 |
| 11 Mar 2024 | 103.00 | 1.50 | 1.48% | 103.00 | 103.00 | 102.50 | 369,779 |
| 08 Mar 2024 | 101.50 | 0.00 | 0.00% | 102.00 | 105.00 | 101.50 | 279,415 |
| 07 Mar 2024 | 101.50 | 0.00 | 0.00% | 102.00 | 102.50 | 101.50 | 553,689 |
| 06 Mar 2024 | 101.50 | 1.00 | 1.00% | 101.50 | 101.50 | 100.50 | 639,293 |
| 05 Mar 2024 | 100.50 | -2.00 | -1.95% | 102.50 | 102.50 | 100.50 | 285,783 |
| 04 Mar 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 103.50 | 102.50 | 569,488 |
| 01 Mar 2024 | 102.00 | 2.00 | 2.00% | 101.00 | 102.50 | 101.00 | 210,408 |
| 29 Feb 2024 | 100.00 | -1.00 | -0.99% | 101.50 | 102.00 | 100.00 | 300,642 |
| 28 Feb 2024 | 101.00 | 0.00 | 0.00% | 101.50 | 101.50 | 101.00 | 302,118 |
| 27 Feb 2024 | 101.00 | 0.50 | 0.50% | 101.50 | 101.50 | 101.00 | 422,174 |
| 26 Feb 2024 | 100.50 | -1.50 | -1.47% | 101.50 | 101.50 | 100.50 | 349,946 |
| 23 Feb 2024 | 102.00 | 1.50 | 1.49% | 101.50 | 102.00 | 101.50 | 141,792 |
| 22 Feb 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 235,032 |
| 21 Feb 2024 | 100.00 | 0.40 | 0.40% | 101.00 | 101.00 | 99.40 | 268,763 |
| 20 Feb 2024 | 99.60 | 0.20 | 0.20% | 99.40 | 99.80 | 99.40 | 253,316 |
| 19 Feb 2024 | 99.40 | -0.20 | -0.20% | 98.20 | 99.60 | 98.00 | 232,328 |
| 16 Feb 2024 | 99.60 | 1.20 | 1.22% | 98.20 | 99.60 | 97.60 | 179,129 |
| 15 Feb 2024 | 98.40 | 0.40 | 0.41% | 98.80 | 98.80 | 98.00 | 241,549 |
| 14 Feb 2024 | 98.00 | 0.00 | 0.00% | 98.40 | 99.40 | 98.00 | 510,426 |
| 13 Feb 2024 | 98.00 | -1.50 | -1.51% | 99.80 | 100.00 | 98.00 | 582,124 |
