Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JEGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,024.00 | 13.00 | 0.65% | 2,020.00 | 2,034.25 | 2,006.90 | 6,964 |
| 30 May 2024 | 2,011.00 | 2.25 | 0.11% | 2,009.00 | 2,018.75 | 2,002.10 | 5,769 |
| 29 May 2024 | 2,008.75 | -8.50 | -0.42% | 2,011.00 | 2,021.50 | 2,000.05 | 4,834 |
| 28 May 2024 | 2,017.25 | -14.25 | -0.70% | 2,034.00 | 2,043.25 | 2,008.15 | 6,231 |
| 24 May 2024 | 2,031.50 | -5.00 | -0.25% | 2,037.00 | 2,046.75 | 2,027.25 | 4,661 |
| 23 May 2024 | 2,036.50 | -8.75 | -0.43% | 2,053.00 | 2,064.00 | 2,032.75 | 9,694 |
| 22 May 2024 | 2,045.25 | -3.75 | -0.18% | 2,046.50 | 2,052.50 | 2,040.00 | 4,604 |
| 21 May 2024 | 2,049.00 | -5.75 | -0.28% | 2,053.50 | 2,064.75 | 2,039.50 | 4,618 |
| 20 May 2024 | 2,054.75 | 1.50 | 0.07% | 2,060.50 | 2,062.75 | 2,050.75 | 5,470 |
| 17 May 2024 | 2,053.25 | -2.25 | -0.11% | 2,064.50 | 2,087.25 | 2,051.25 | 2,958 |
| 16 May 2024 | 2,055.50 | -1.00 | -0.05% | 2,053.00 | 2,070.00 | 2,051.25 | 13,260 |
| 15 May 2024 | 2,056.50 | -12.00 | -0.58% | 2,075.00 | 2,083.25 | 2,051.00 | 3,351 |
| 14 May 2024 | 2,068.50 | -4.25 | -0.21% | 2,074.00 | 2,090.75 | 2,061.50 | 7,703 |
| 13 May 2024 | 2,072.75 | -3.75 | -0.18% | 2,078.00 | 2,083.25 | 2,059.25 | 5,938 |
| 10 May 2024 | 2,076.50 | 6.75 | 0.33% | 2,078.00 | 2,093.00 | 2,059.00 | 7,304 |
| 09 May 2024 | 2,069.75 | -13.00 | -0.62% | 2,073.00 | 2,090.25 | 2,055.25 | 4,812 |
| 08 May 2024 | 2,082.75 | 14.50 | 0.70% | 2,083.00 | 2,097.50 | 2,060.75 | 4,796 |
| 07 May 2024 | 2,068.25 | 15.50 | 0.76% | 2,081.00 | 2,084.00 | 2,055.00 | 6,725 |
| 03 May 2024 | 2,052.75 | -3.00 | -0.15% | 2,059.00 | 2,077.50 | 2,048.00 | 11,247 |
| 02 May 2024 | 2,055.75 | 5.00 | 0.24% | 2,059.00 | 2,077.75 | 2,050.25 | 5,171 |
| 01 May 2024 | 2,050.75 | 2.50 | 0.12% | 2,055.50 | 2,055.50 | 2,050.50 | 4,965 |
| 30 Abr 2024 | 2,048.25 | -5.50 | -0.27% | 2,050.00 | 2,065.75 | 2,040.00 | 4,791 |
| 29 Abr 2024 | 2,053.75 | -9.50 | -0.46% | 2,060.50 | 2,068.50 | 2,040.75 | 8,738 |
| 26 Abr 2024 | 2,063.25 | 10.50 | 0.51% | 2,067.00 | 2,078.75 | 2,047.50 | 4,418 |
| 25 Abr 2024 | 2,052.75 | -14.25 | -0.69% | 2,058.50 | 2,067.00 | 2,043.00 | 5,577 |
| 24 Abr 2024 | 2,067.00 | -12.25 | -0.59% | 2,078.50 | 2,088.00 | 2,054.75 | 7,179 |
| 23 Abr 2024 | 2,079.25 | 1.25 | 0.06% | 2,083.00 | 2,095.00 | 2,068.50 | 4,815 |
| 22 Abr 2024 | 2,078.00 | 23.25 | 1.13% | 2,081.50 | 2,089.50 | 2,068.00 | 9,956 |
| 19 Abr 2024 | 2,054.75 | 17.50 | 0.86% | 2,033.00 | 2,057.50 | 2,024.40 | 2,838 |
| 18 Abr 2024 | 2,037.25 | 6.75 | 0.33% | 2,041.00 | 2,050.75 | 2,021.60 | 6,318 |
| 17 Abr 2024 | 2,030.50 | -2.75 | -0.14% | 2,030.00 | 2,047.75 | 2,020.00 | 10,569 |
| 16 Abr 2024 | 2,033.25 | -7.50 | -0.37% | 2,031.50 | 2,041.75 | 2,022.50 | 3,867 |
| 15 Abr 2024 | 2,040.75 | -9.50 | -0.46% | 2,048.50 | 2,061.25 | 2,030.50 | 4,036 |
| 12 Abr 2024 | 2,050.25 | 5.25 | 0.26% | 2,054.50 | 2,056.25 | 2,034.25 | 1,756 |
| 11 Abr 2024 | 2,045.00 | -20.75 | -1.00% | 2,054.00 | 2,067.00 | 2,042.50 | 10,884 |
| 10 Abr 2024 | 2,065.75 | 13.50 | 0.66% | 2,061.00 | 2,074.00 | 2,050.25 | 2,929 |
| 09 Abr 2024 | 2,052.25 | -9.75 | -0.47% | 2,062.00 | 2,069.50 | 2,045.00 | 3,447 |
| 08 Abr 2024 | 2,062.00 | -7.75 | -0.37% | 2,065.50 | 2,085.25 | 2,053.75 | 3,731 |
| 05 Abr 2024 | 2,069.75 | -7.75 | -0.37% | 2,064.00 | 2,082.25 | 2,051.50 | 8,060 |
| 04 Abr 2024 | 2,077.50 | -4.50 | -0.22% | 2,085.50 | 2,092.25 | 2,065.25 | 3,107 |
| 03 Abr 2024 | 2,082.00 | 5.75 | 0.28% | 2,095.50 | 2,100.75 | 2,077.75 | 15,764 |
| 02 Abr 2024 | 2,076.25 | -9.75 | -0.47% | 2,107.50 | 2,107.50 | 2,070.75 | 4,797 |
| 28 Mar 2024 | 2,086.00 | 8.75 | 0.42% | 2,090.50 | 2,104.50 | 2,052.00 | 16,976 |
| 27 Mar 2024 | 2,077.25 | 5.00 | 0.24% | 2,078.00 | 2,096.50 | 2,056.25 | 10,081 |
| 26 Mar 2024 | 2,072.25 | 5.25 | 0.25% | 2,070.00 | 2,086.75 | 2,050.50 | 2,390 |
| 25 Mar 2024 | 2,067.00 | -3.00 | -0.14% | 2,073.00 | 2,099.00 | 2,047.25 | 5,229 |
| 22 Mar 2024 | 2,070.00 | 5.00 | 0.24% | 2,077.00 | 2,084.75 | 2,055.75 | 3,622 |
| 21 Mar 2024 | 2,065.00 | 14.25 | 0.69% | 2,048.00 | 2,072.00 | 2,039.50 | 11,514 |
| 20 Mar 2024 | 2,050.75 | 3.50 | 0.17% | 2,051.50 | 2,069.00 | 2,044.50 | 835 |
| 19 Mar 2024 | 2,047.25 | -6.00 | -0.29% | 2,046.00 | 2,064.75 | 2,031.50 | 1,306 |
| 18 Mar 2024 | 2,053.25 | 16.00 | 0.79% | 2,051.00 | 2,058.25 | 2,048.25 | 1,646 |
| 15 Mar 2024 | 2,037.25 | -3.25 | -0.16% | 2,042.50 | 2,053.50 | 2,028.25 | 3,245 |
| 14 Mar 2024 | 2,040.50 | -7.00 | -0.34% | 2,043.00 | 2,047.25 | 2,038.50 | 460 |
| 13 Mar 2024 | 2,047.50 | -6.50 | -0.32% | 2,051.00 | 2,051.00 | 2,047.50 | 185 |
| 12 Mar 2024 | 2,054.00 | 19.50 | 0.96% | 2,065.50 | 2,073.25 | 2,038.25 | 3,363 |
| 11 Mar 2024 | 2,034.50 | 9.75 | 0.48% | 2,034.00 | 2,044.50 | 2,026.25 | 1,310 |
| 08 Mar 2024 | 2,024.75 | -20.25 | -0.99% | 2,041.50 | 2,049.75 | 2,017.90 | 4,211 |
| 07 Mar 2024 | 2,045.00 | 1.00 | 0.05% | 2,046.00 | 2,055.25 | 2,037.00 | 2,416 |
| 06 Mar 2024 | 2,044.00 | 13.75 | 0.68% | 2,047.00 | 2,061.00 | 2,036.00 | 8,966 |
| 05 Mar 2024 | 2,030.25 | -6.50 | -0.32% | 2,044.50 | 2,051.25 | 2,019.00 | 6,844 |
| 04 Mar 2024 | 2,036.75 | -12.00 | -0.59% | 2,043.00 | 2,057.25 | 2,035.00 | 2,968 |
