Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Gl Eq Pi D | JEGP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,053.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,053.25 |
Resumen Histórico JEGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,053.25 | -2.25 | -0.11% | 2,064.50 | 2,087.25 | 2,051.25 | 2,958 |
| 16 May 2024 | 2,055.50 | -1.00 | -0.05% | 2,053.00 | 2,070.00 | 2,051.25 | 13,260 |
| 15 May 2024 | 2,056.50 | -12.00 | -0.58% | 2,075.00 | 2,083.25 | 2,051.00 | 3,351 |
| 14 May 2024 | 2,068.50 | -4.25 | -0.21% | 2,074.00 | 2,090.75 | 2,061.50 | 7,703 |
| 13 May 2024 | 2,072.75 | -3.75 | -0.18% | 2,078.00 | 2,083.25 | 2,059.25 | 5,938 |
| 10 May 2024 | 2,076.50 | 6.75 | 0.33% | 2,078.00 | 2,093.00 | 2,059.00 | 7,304 |
| 09 May 2024 | 2,069.75 | -13.00 | -0.62% | 2,073.00 | 2,090.25 | 2,055.25 | 4,812 |
| 08 May 2024 | 2,082.75 | 14.50 | 0.70% | 2,083.00 | 2,097.50 | 2,060.75 | 4,796 |
| 07 May 2024 | 2,068.25 | 15.50 | 0.76% | 2,081.00 | 2,084.00 | 2,055.00 | 6,725 |
| 03 May 2024 | 2,052.75 | -3.00 | -0.15% | 2,059.00 | 2,077.50 | 2,048.00 | 11,247 |
| 02 May 2024 | 2,055.75 | 5.00 | 0.24% | 2,059.00 | 2,077.75 | 2,050.25 | 5,171 |
| 01 May 2024 | 2,050.75 | 2.50 | 0.12% | 2,055.50 | 2,055.50 | 2,050.50 | 4,965 |
| 30 Abr 2024 | 2,048.25 | -5.50 | -0.27% | 2,050.00 | 2,065.75 | 2,040.00 | 4,791 |
| 29 Abr 2024 | 2,053.75 | -9.50 | -0.46% | 2,060.50 | 2,068.50 | 2,040.75 | 8,738 |
| 26 Abr 2024 | 2,063.25 | 10.50 | 0.51% | 2,067.00 | 2,078.75 | 2,047.50 | 4,418 |
| 25 Abr 2024 | 2,052.75 | -14.25 | -0.69% | 2,058.50 | 2,067.00 | 2,043.00 | 5,577 |
| 24 Abr 2024 | 2,067.00 | -12.25 | -0.59% | 2,078.50 | 2,088.00 | 2,054.75 | 7,179 |
| 23 Abr 2024 | 2,079.25 | 1.25 | 0.06% | 2,083.00 | 2,095.00 | 2,068.50 | 4,815 |
| 22 Abr 2024 | 2,078.00 | 23.25 | 1.13% | 2,081.50 | 2,089.50 | 2,068.00 | 9,956 |
