PsyOptionsPSY

US$ 0.000471

0.000016

(

3.44%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 813

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.000202

Intercambio

GATE

Preguntar

US$ 0.013131

Última hora de transacción

21:45:41

Volumen (24 horas)

$ 22

Último tamaño de operación

2,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001187

Capacidad de mercado totalmente diluida

US$ 471,350

Fecha de Génesis

Rango de días 0.000453-0.000474

Rango de 52 semanas 0.000263-0.010097

Suministro circulante 396,811,424 / 1,000,000,000

39.68%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01876	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	1	https://www.lbank.info/exchange/psy/usdt	10 horas hace
2.1E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	2	https://gate.io/trade/PSY_ETH	10 horas hace
0.000586	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741167082	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	3	https://gate.io/trade/PSY_USDT	16 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0005237	-5.235E-5	-9.99618101967	0.00042254	0.00185959	85537.4320632	CX
4	0.00057293	-0.00010158	-17.7299146493	0.00042254	0.00185959	85537.4320632	CX
12	0.0009454	-0.00047405	-50.1427966998	0.00042254	0.00185959	99889.5806809	CX
26	0.00068584	-0.00021449	-31.2740580894	0.00026322	0.00429315	115426.392223	CX
52	0.00675886	-0.00628751	-93.0261908073	0.00026322	0.01009663	603133.983331	CX
156	0	0	0	0	0.03035223	1455900.57276	CX
260	0	0	0	0	0.03035223	704504.911879	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.0012715	0.00185959	0.00044064	598762
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	-1.4E-5	-2.90	0.00048435	0.00048493	0.00043666	0
1740700200	0.00048352	-6.0E-6	-1.23	0.00049172	0.00049929	0.0004698	0
1740613800	0.00048916	-3.5E-5	-6.67	0.0005237	0.00052534	0.00047528	0
1740527400	0.00052453	-4.0E-6	-0.76	0.00052836	0.00053095	0.00049272	0
1740441000	0.00052836	-6.4E-5	-10.81	0.0012715	0.00185959	0.00052435	598762
1740354600	0.00059199	1.1E-5	1.89	0.00058057	0.00059634	0.00057677	0
1740268200	0.0005809	2.2E-5	3.94	0.00055886	0.00058695	0.00055765	0
1740181800	0.00055874	-1.7E-5	-2.95	0.00057508	0.00059679	0.00054981	0
1740095400	0.00057584	6.0E-6	1.05	0.0005704	0.00058122	0.00056892	0
1740009000	0.00057011	1.0E-5	1.79	0.00056069	0.00057448	0.00055781	0
1739922600	0.0005597	-1.6E-5	-2.78	0.00057606	0.00057753	0.00054745	0
1739836200	0.00057551	1.7E-5	3.04	0.0012715	0.00185959	0.00056219	598762
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786	0
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	6.0E-6	1.09	0.0012715	0.00185959	0.00055235	598762
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313	0
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388	0
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929	0
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005	0
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993	0
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372	0
1738626600	0.00060519	8.0E-6	1.34	0.0012715	0.00185959	0.00053254	598762
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924	0
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176	0
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504	0
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.0012715	0.00185959	0.00063755	598762
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024	0
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847	0
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.0012715	0.00185959	0.00067848	598762
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.0012715	0.00185959	0.0006188	598762
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.0012715	0.00185959	0.00067201	598762
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525	0
1736207400	0.00077411	1.0E-5	1.31	0.0012715	0.00185959	0.00076061	598762
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072	0
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944	0
1735861800	0.00072378	2.0E-5	2.84	0.0012715	0.00185959	0.00071449	598762
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549	0
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578	0
1735602600	0.00070417	-3.6E-7	-0.05	0.0012715	0.00185959	0.00069304	598762
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787	0
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698	0
1735343400	0.00069831	-0.000167	-19.29	0.00086609	0.00088236	0.00069407	8056
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869	0
1735170600	0.00090793	-3.9E-7	-0.04	0.00090656	0.00092057	0.00089496	0
1735084200	0.00090832	2.0E-5	2.25	0.00088795	0.00091854	0.0008732	0
1734997800	0.00088812	3.7E-5	4.35	0.0012715	0.00185959	0.00084998	598762
1734911400	0.000851	-1.6E-5	-1.85	0.00087076	0.00088202	0.00084439	0
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615	0
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003	0
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.0012715	0.00185959	0.00101	598762
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253	0
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846	0
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487	0
1733788200	0.00096468	-7.4E-5	-7.13	0.0012715	0.00185959	0.00092498	598762
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231	0
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467	0
1733529000	0.00104434	5.9E-5	5.99	0.00098527	0.00106392	0.00098485	0
1733442600	0.00098561	-1.1E-5	-1.10	0.00099662	0.0010277	0.00097256	0