ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Colruyt Group NV

Colruyt Group NV (0N4Y)

39.345
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.345
Postura de Compra
37.38
Postura de Venta
41.31
Volume Operado de la Acción
2,312
0.00 Rango del Día 0.00
39.345 Rango de 52 semanas 39.345
Precio Anterior
39.345
Precio de Apertura
-
Última hora de negociación
07:05:43
Volumen promedio (3 m)
26,195
Volumen financiero
-
Precio Promedio Ponderado
-

0N4Y Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10039.34539.34539.345533239.345DE
40039.34539.34539.3451360039.345DE
120039.34539.34539.3452619539.345DE
260039.34539.34539.3453662339.345DE
520039.34539.34539.3453862339.345DE
1564.14511.775568181835.241.8919.9158425531.40440432DE
260-3.655-8.54360.5619.9157391137.04382422DE

0N4Y - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Colruyt Group NV?
El precio actual de las acciones de Colruyt Group NV es £ 39.345
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Colruyt Group NV?
Colruyt Group NV ha negociado en un rango de £ 39.345 a £ 39.345 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.50p
(36.99%)
12.48M
CRTCare Reit Plc
108.20p
(33.09%)
48.22M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.05M
ADMEAdm Energy Plc
0.35p
(16.67%)
13.08M
SOLISolid State Plc
200.00p
(14.29%)
244.85k
SNGSynairgen Plc
1.06p
(-46.87%)
4.17M
HEMOHemogenyx Pharmaceuticals Plc
196.00p
(-35.84%)
353.17k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
2.84M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
8.59M
VELAVela Technologies Plc
0.0029p
(3.57%)
1.11B
PREMPremier African Minerals Limited
0.01035p
(-16.53%)
632.29M
CORCorpus Resources Plc
0.0155p
(6.90%)
285.41M
SYMESupply@me Capital Plc
0.004p
(3.90%)
183.56M
SNDASunda Energy Plc
0.0575p
(0.88%)
147.17M
ColdDarkHole ColdDarkHole 2 minutos hace
We missed WW3 by half a decade. Cant wait that long anymore. If only imminent actually meant imminent.
NB
scortech scortech 2 minutos hace
I know this is a broken record as well as a trading system,
2025-03-10 15,000,000 Short volume 30,435,000 total volume = 49.29% short volume
no one is selling 3's
Market Manipulators just trying to wipe out 3's with short (naked shares or borrowed) sold to bid and to have
CGAC
gorbec1 gorbec1 2 minutos hace
500 mil no it went from 50 mil to 500 mil now I know why we heard rumors of pos over a buck
MCIC
hopester hopester 2 minutos hace
At least in the pre-market the market is not impressed with the report.

Even though comparable comps on revenues and expenses improved, losses/sh to shareholders increased if you examine $$$ lost using the shares in the float for each period. Same for EBITA.
Factor that in, and
FCEL
Sammy boy Sammy boy 2 minutos hace
Arnold once again schooled you Tap Dancers!
FMCC
Hardazoak Hardazoak 3 minutos hace
100%
AABB
BlazingStocks BlazingStocks 3 minutos hace
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwid
COEP
TechandBio TechandBio 3 minutos hace
The key data point for SGMT Nash phase 3's 3100+ patients is that the Data is spectacularly better than MGDL THR Beta and the problem with Akero drug is that is causes reductions in bone mineral density were observed for the EFX dose were 43%
New CFO Sagimet Biosciences Appointment of Thie
AKRO MDGL SGMT
royal1 royal1 3 minutos hace
Bashers can't sleep at night. Wonder what they are worried about? Certainly not us loosing our investments...
HMBL
art2426 art2426 3 minutos hace
You can repeat that everyday, all day, it is not convincing anyone to 'BUY' as reflected in this seriously low triple zero stock price and pathetic volume, as yesterday's 710,000 shares of $170 showed. No interest in a stock, is never a good sign. No communication from the CEO of a continuous losing
BIEL
boston127 boston127 3 minutos hace
Good luck! The market downturn

will end soon, as there is a ton of $$$ waiting to be invested.
IGPK
marcis marcis 4 minutos hace
Thanks JC, 🙏 RDAR Shell Risk removed yesterday.
Wasn’t this a major point last week for not buying.
Because the merger wasn’t consummated?

There is obviously a large naked short position here still, from before the Mexedia took over of RDAR. from the old owners
HMBL RDAR
Fallingknife75 Fallingknife75 4 minutos hace
Nice PR. It gives good insight into the next phase of the company's development.

All the best,

Knife
HYSR
RIGATONI RIGATONI 4 minutos hace
Nice news here..

BTTR $1.68 news...

Better Choice Company Signs Binding Letter of Intent to Acquire Choice Specialty Pharmacy, Expanding U.S. Presence

https://www.globenewswire.com/news-release/2025/03/11/3040686/0/en/Better-Choice-Company-Signs-Binding
BTTR
resx18 resx18 4 minutos hace
$CBDW looking to transform the Waste Management industry using their AI technologies - huge news out this AM!

https://www.wjbf.com/business/press-releases/accesswire/997323/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and-utilize-ai-technolog
CBDW
PEACHMAN PEACHMAN 5 minutos hace
IFUS tweet yesterday may be followed up with a pr to provide transparency as to the next steps toward potential Joint Venture in India.

https://x.com/ImpactfusionI/status/1899135976003293390?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
sirant sirant 5 minutos hace
Multicorp International, Inc. style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: normal; color: rgba(147, 149, 151, 1)"Press Release | 03/11/2025
MCIC
nssrr5 nssrr5 5 minutos hace
LMAO he is spot on - the orange man has crushed this market and it will not recover any time soon. There is another 15 to 20 percent to the down side coming. Sad but true...
TLRY
sirant sirant 5 minutos hace
Multicorp International, Inc. style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: normal; color: rgba(147, 149, 151, 1)"Press Release | 03/11/2025
MCIC
xoom xoom 6 minutos hace
LG, with Bop’s potential $360K per P, Pliss makes a potential $251,640,000 for Pliss’s 699 P’s.
COOP
ctkrod ctkrod 6 minutos hace
Trump does not plan in the order to establish a U.S. critical minerals stockpile that would mimic the Strategic Petroleum Reserve, the sources said, a step that some in the administration and mining industry had sought.... Trump also does not plan to order the Pentagon or other U.S. agencies to requ
NB
prophet2 prophet2 6 minutos hace
So Ham what day is the news release suppose to come? I was hoping today but doesn't look likely now. the prophet
VPLM
stockprofitter stockprofitter 7 minutos hace
$20.00 IN MARCH
FNMA
mattymatt66 mattymatt66 7 minutos hace
Beyond head scratching how there are 20mm shares short at $1.12 SP. upside is minimal, downside is enormous. I just don't get it. 
LWLG

Su Consulta Reciente

Delayed Upgrade Clock