Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Colruyt Group NV | 0N4Y | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.345 | 39.345 |
Resumen Histórico 0N4Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.345 | 39.345 | 39.345 | 39.35 | 538,334 | 0.00 | 0.00% |
1 Month | 39.345 | 39.345 | 39.345 | 39.35 | 99,168 | 0.00 | 0.00% |
3 Months | 39.345 | 39.345 | 39.345 | 39.35 | 109,578 | 0.00 | 0.00% |
6 Months | 39.185 | 41.89 | 38.105 | 39.39 | 75,786 | 0.16 | 0.41% |
1 Year | 29.705 | 41.89 | 29.505 | 37.80 | 78,992 | 9.64 | 32.45% |
3 Years | 49.505 | 52.27 | 19.915 | 32.38 | 89,016 | -10.16 | -20.52% |
5 Years | 65.01 | 67.56 | 19.915 | 38.39 | 78,718 | -25.67 | -39.48% |
0N4Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 2,269 |
03 May 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 1,611,221 |
02 May 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 1,513 |
01 May 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 0.00 |
30 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 15,857 |
29 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 1,900 |
26 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 9,792 |
25 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 7,764 |
24 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 6,323 |
23 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 22,409 |
22 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 10,060 |
19 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 9,127 |
18 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 6,234 |
17 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 6,483 |
16 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 10,184 |
15 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 9,657 |
12 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 17,662 |
11 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 18,173 |
10 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 18,401 |
09 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 33,911 |
08 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 81,535 |
05 Abr 2024 | 39.345 | 0.00 | 0.00% | 39.345 | 39.345 | 39.345 | 8,592 |