Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.345 | 39.345 | 39.345 | 3457 | 39.345 | DE |
| 4 | 0 | 0 | 39.345 | 39.345 | 39.345 | 4198 | 39.345 | DE |
| 12 | 0 | 0 | 39.345 | 39.345 | 39.345 | 26856 | 39.345 | DE |
| 26 | 0 | 0 | 39.345 | 39.345 | 39.345 | 34595 | 39.345 | DE |
| 52 | 0 | 0 | 39.345 | 39.345 | 39.345 | 52039 | 39.345 | DE |
| 156 | 3.345 | 9.29166666667 | 36 | 41.89 | 19.915 | 85814 | 31.47464375 | DE |
| 260 | -6.04 | -13.3083617935 | 45.385 | 60.56 | 19.915 | 75175 | 37.16786271 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3799 |
| 1739467800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2831 |
| 1739381400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3455 |
| 1739295000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2173 |
| 1739208600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2298 |
| 1738949400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6527 |
| 1738863000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2291 |
| 1738776600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2977 |
| 1738690200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2897 |
| 1738603800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3387 |
| 1738344600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4384 |
| 1738258200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3966 |
| 1738171800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3891 |
| 1738085400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3638 |
| 1737999000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4836 |
| 1737739800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2639 |
| 1737653400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 10554 |
| 1737567000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1767 |
| 1737480600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5564 |
| 1737394200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 9328 |
| 1737135000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4560 |
| 1737048600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 213444 |
| 1736962200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4415 |
| 1736875800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3028 |
| 1736789400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3271 |
| 1736530200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3252 |
| 1736443800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 13643 |
| 1736357400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4749 |
| 1736271000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5331 |
| 1736184600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3612 |
| 1735925400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3107 |
| 1735839000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5781 |
| 1735666200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 700511 |
| 1735579800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 20601 |
| 1735320600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2236 |
| 1735061400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1000 |
| 1734975000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2824 |
| 1734715800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 7591 |
| 1734629400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 73674 |
| 1734543000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3940 |
| 1734456600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 69622 |
| 1734370200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 140978 |
| 1734111000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5820 |
| 1734024600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 12213 |
| 1733938200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 11518 |
| 1733851800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1625 |
| 1733765400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2288 |
| 1733506200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 56089 |
| 1733419800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1732 |
| 1733333400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2747 |
| 1733247000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 49934 |
| 1733160600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1716 |
| 1732901400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2153 |
| 1732815000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6131 |
| 1732728600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1258 |
| 1732642200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1702 |
| 1732555800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 28033 |
| 1732296600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1049 |
| 1732210200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1707 |
| 1732123800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1472 |
| 1732037400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1813 |
| 1731951000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
