ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Colruyt Group NV

Colruyt Group NV (0N4Y)

39.345
0.00
(0.00%)
Cerrado 02 Febrero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
39.345
Postura de Compra
37.38
Postura de Venta
41.31
Volume Operado de la Acción
4,403
0.00 Rango del Día 0.00
39.345 Rango de 52 semanas 39.345
Precio Anterior
39.345
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
26,734
Volumen financiero
-
Precio Promedio Ponderado
-

0N4Y Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10039.34539.34539.345379439.345DE
40039.34539.34539.3451543039.345DE
120039.34539.34539.3452673439.345DE
260039.34539.34539.3453961139.345DE
520039.34539.34539.3455269739.345DE
1562.7457.536.641.8919.9158658831.51333033DE
260-6.16-13.536973958945.50560.5619.9157526237.17966912DE

0N4Y - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Colruyt Group NV?
El precio actual de las acciones de Colruyt Group NV es £ 39.345
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Colruyt Group NV?
Colruyt Group NV ha negociado en un rango de £ 39.345 a £ 39.345 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
sharky sharky 2 minutos hace
$ADHC News Scheduled for Monday 2-3-25

https://x.com/ADHCMANAGEMENT/status/1885335211031818679?t=NHnn6sX36w3hTeAMcBc9AA&s=19
ADHC
XMaster2023 XMaster2023 4 minutos hace
The Journal Article coauthored by 73 professionals proved Fatstain was WRONG . All he is is a paid basher with no credibility whatsoever.
NWBO
Implanting Implanting 4 minutos hace
So, here's a short article on what's happened since Trump levied his tariffs on Canada and Mexico. In a nutshell, they're not caving in right away and are putting their own tariffs on the U.S. Uh oh.

The U.S. tariffs actually start on Tuesday, so if this begins and they can't come t
FFMGF
whosleftholdindabag whosleftholdindabag 4 minutos hace
I'm not completely happy that only 40 million shares are under consideration. The bastards(MM) and their buddies are wholely responsible for the plunge in value, it's bloody obvious!

I expect the seven devils will now enter into settlement talks with $NWBO management and lawyers. I
NWBO
Quikshft Quikshft 5 minutos hace
The credibility problem is that the 10Q we're waiting on is for the third quarter of last year. The quarter ended in September, FOUR months ago. When the share exchange agreement closed nearly SIX months ago, they knew then they'd have to file a 10Q. The press release below illustrates that they obv
CRTG
trunkmonk trunkmonk 6 minutos hace
yeah, and the KTCorkerCarneyCircus along with Mad Max, SM and other greedy slime before them knew exactly what they were doing, and it had nothing to do with preserve and conserve. None of them cared about the law or shareholders, even less about taxpayers.

https://www.youtube.com/wat
FNMA
nyt nyt 8 minutos hace
Vplm "word of the day" :

DECEPTION
`
VPLM
prototype_101 prototype_101 8 minutos hace
Pro said, That was a great interview he did. Transceiver companies are interested

Exactly!! It's an hour-long interview, but if you just listen for 5 minutes from the 10 min marker to the 15 minute marker you will understand how successful LWLG has been in the development of its Polym
LWLG
badog badog 8 minutos hace
please delete post 363970 Not sure why I get double posts sometimes.

Badog
ERHE
w6w9t8015 w6w9t8015 9 minutos hace
A case for few pennies this year takes alot of small things to make something big, hopefully the months past work results in the operation working at 90% capacity thus generating monthly revenue.
Do a jv for durex and copper island don't be greedy just get a deal done
We could se
NBRI
The Godfather The Godfather 9 minutos hace
Then why does this report from PwC state that LBH will take several years to resolve outstanding lawsuits? This is from their Dec 2024 report. Can you review the document and kindly share your thoughts?

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehma
LEHNQ
oldmystic oldmystic 9 minutos hace
Right, so like a weather forecast basically?
More like navigating the sea on a balsa tree raft.
https://en.wikipedia.org/wiki/Kon-Tiki_expedition#/media/File:Kon-Tiki,_Kon-Tiki_Museum,_2019_(02).jpg
AVXL
Researchfyi Researchfyi 12 minutos hace
For those who do not know. The GPa is a factor in determining how brittle a material will be.

https://www.engineersedge.com/strength_of_materials.htm

https://efficientengineer.com/youngs-modulus/

In either case. From the agreements in perpetuity, outside
LQMT
Jackxkr Jackxkr 12 minutos hace
Waiting for adam fatstain to post his piece Monday.
NWBO
MasterBlastr MasterBlastr 13 minutos hace
Cool - 52 players so far. Good luck!
Edward Edward 13 minutos hace
You have a lot to learn about what an open company is and what a what a closed non existing company business is.

I couldn't haven't made it more simply explained in my pevious post.

VXIT is an existing company and is,licensed to do business and can be traded on the OTC.
VXIT
GameStop GameStop 13 minutos hace
If the news of the agreement with Lionsgate was false, why register it with the SEC?
SAPX
Minninv Minninv 14 minutos hace
How will the new tariffs effect HALO?
HALO
Mrt33 Mrt33 14 minutos hace
yes, its pretty obvious.
INKW
Gmenfan Gmenfan 15 minutos hace
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Gmenfan Gmenfan 15 minutos hace
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Jackxkr Jackxkr 15 minutos hace
Without a properly worded news release this means little as the only ones who know will be those invested already.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock