ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,043.50
1.16%
Dow Jones
43,326.21
0.07%
US Dollar vs MXN
20.2081
0.21%
Brent Oil
72.74
-0.74%
Bitcoin
95,919.64
-3.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Intertainment AG (ITN) Cotización

Intertainment AG

Intertainment AG (ITN)

TG
0.52
-0.01
(-1.89%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.52
Postura de Compra
0.48
Postura de Venta
0.56
Volume Operado de la Acción
43
0.486 Rango del Día 0.525
0.252 Rango de 52 semanas 0.985
Capitalización de Mercado [m]
8.474M
Precio Anterior
0.53
Precio de Apertura
0.525
Hora
3
@
0.525
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
12,121
Acciones en circulación
16,296,853
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
256k
Beneficio neto
-330k

Acerca de Intertainment AG

Sector
Amusement & Rec Svcs, Nec
Industria
Amusement & Rec Svcs, Nec
Sitio web
www.intertainment.de
Sede
Munich, Deu
Fundado
-
Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.53 €. Over the last year, Intertainment shares have traded in a share price range of 0.252 € to 0.985 €.

Intertainment currently has 16,296,853 shares in issue. The market capitalisation of Intertainment is 8.64 € million.

ITN Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0244.838709677420.4960.5550.48498610.51137258DE
40.0387.883817427390.4820.56499990.4851720.51516988DE
12-0.1-16.12903225810.620.650.44121210.5333563DE
260.15843.64640883980.3620.9850.332295570.64721224DE
520.08419.26605504590.4360.9850.252199650.64135319DE
156-0.08-13.33333333330.60.9850.25288080.63147981DE
2600.0920.93023255810.431.020.17467530.58719542DE

ITN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Intertainment?
El precio actual de las acciones de Intertainment es 0.52 €
¿Cuántas acciones de Intertainment están en circulación?
Intertainment tiene 16,296,853 acciones en circulación
¿Cuál es la capitalización de mercado de Intertainment?
La capitalización de mercado de Intertainment es EUR 8.64M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Intertainment?
Intertainment ha negociado en un rango de 0.252 € a 0.985 € durante el último año
¿Cuál es la moneda de reporte de Intertainment?
Intertainment presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Intertainment?
El último ingresos anual de Intertainment es EUR 256k
¿Cuál es el último beneficio anual de Intertainment?
El último beneficio anual de Intertainment es EUR -330k
¿Cuál es la dirección registrada de Intertainment?
La dirección registrada de Intertainment es BAHNHOFSTR. 30, MUNICH, 82340
¿Cuál es la dirección del sitio web de Intertainment?
La dirección del sitio web de Intertainment es www.intertainment.de
¿En qué sector industrial opera Intertainment?
Intertainment opera en el sector AMUSEMENT & REC SVCS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discusión

Ver feed completo
gfp927z gfp927z 5 minutos hace
>>> Haleon plc (HLN), together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides oral health products, such as toothpa
glenn1919 glenn1919 5 minutos hace
ONCO..........................https://stockcharts.com/h-sc/ui?s=ONCO&p=W&b=5&g=0&id=p86431144783
ONCO
Monksdream Monksdream 5 minutos hace
GFAI up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/26/elzmuIMG_4229.gif
GFAI
Oleblue Oleblue 5 minutos hace
Check out the patents held by some of these quantum companies where some of them have been working on quantum computers for as long as 20 years.

Rigetti Computing currently holds a portfolio of around 165 quantum patents, including both issued and pending patents, establishing their p
RGTI
tw0122 tw0122 5 minutos hace
.82!Let the goose loose 🚀🏦🌅💰💰💎🧨
LITM
govprs govprs 6 minutos hace
It's the holidays Benz.  Buy yourself a drink. Try to smile and be happy 

Melvin will speak when he decides he wants to speak.  I hear your frustration but all the negativity will only serve to help me accumulate more shares.  I'm on the bid so if you can fart out some more maybe my o
GDVM
gfp927z gfp927z 6 minutos hace
>>> Haleon plc (HLN), together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides oral health products, such as toothpa
Gmenfan Gmenfan 6 minutos hace
The Slow, Painful, and Imminent Demise of DEI

It has become deeply embedded in American culture, requiring a herculean effort by Donald Trump to reverse.

by Tim Donner | Dec 26, 2024


It is the most malignant foundation of progressive ideology. Elo
Gmenfan Gmenfan 6 minutos hace
The Slow, Painful, and Imminent Demise of DEI

It has become deeply embedded in American culture, requiring a herculean effort by Donald Trump to reverse.

by Tim Donner | Dec 26, 2024


It is the most malignant foundation of progressive ideology. Elo
exwannabe exwannabe 6 minutos hace
70 million pre-filled syringes annually is a huge number.
Merck is using these for their standard measles, mumps and rubella vaccine given to millions of children every year.

Only a NWBO would dot connect this to DCVax-L

Or else a false flag op by a short trying
NWBO
manibiotech manibiotech 6 minutos hace
Please read my post again
I never said it won't survive , otherwise I would have sold and moved on . 
Do you see any terms that they can't short the stock while lending . Or any lock down period after converting before they can sell . 
Please let me know . I may have missed it .
NWBO
Dcab Dcab 6 minutos hace
I agree with the RM, and IF this is the same guy and IF he is associated with the incoming company then we should see a much higher PPS.
JMHO
PHCG
igotthemojo igotthemojo 6 minutos hace
" For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)"

the US is spending more than they make...we cant afford to be giving huge tax breaks to big corporations...if big companies are given big tax breaks, guess who has to make up the difference
PLUG
surfkast surfkast 7 minutos hace
WOW! A virtual, virtual trademark and address!
Can't make that sh*t up!
SPZI
AugustaFriends AugustaFriends 7 minutos hace
$ABAT 3.54 looking for next wall at $5.07 to $5.38 the 52 week high area.... maybe tomorrow a GAPPER to that range
ABAT
northernwind2021 northernwind2021 7 minutos hace
What a loser.
PHIL
glenn1919 glenn1919 7 minutos hace
SPPL.................................https://stockcharts.com/h-sc/ui?s=SPPL&p=W&b=5&g=0&id=p86431144783
LNZA SPPL
HGilS HGilS 7 minutos hace
When you see something say something: SOMETHING !!!!

They took the ceiling down :-)
ELTP
stock1ace1 stock1ace1 7 minutos hace
Snpx $3.21 Has $15 cashPerShare 1 milly float -> https://schrts.co/yeAVNXnp

PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board
Trooperstocks Trooperstocks 8 minutos hace
$COEP Coeptis Therapeutics Holdings (NASDAQ: COEP) has announced the acquisition of the NexGenAI Affiliates Network platform and launched Coeptis Technologies, marking a strategic expansion into AI-powered solutions. https://www.stocktitan.net/news/COEP/ @nasdaq @coeptistx
COEP
Trooperstocks Trooperstocks 8 minutos hace
$COEP Coeptis Therapeutics Holdings (NASDAQ: COEP) has announced the acquisition of the NexGenAI Affiliates Network platform and launched Coeptis Technologies, marking a strategic expansion into AI-powered solutions. https://www.stocktitan.net/news/COEP/ @nasdaq @coeptistx
COEP
nathanial nathanial 8 minutos hace
THIS (??) January as in the year 2025?
RDGL
glenn1919 glenn1919 8 minutos hace
sppl......muln......ctm...............................https://stockcharts.com/h-sc/ui?s=sppl&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 8 minutos hace
do not be fooled by the pps-- the dip was an $87 trade- funny it happened after removing my order
ZHUD
farml1234 farml1234 8 minutos hace
bye bye
WDLF

Su Consulta Reciente

TG
ITN
Intertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados