Cotización Intertainment - ITN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Intertainment AG (ITN) Cotización

Intertainment AG (ITN)

0.48

-0.04

( -7.69% )

Actualizado: 13:50:15

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.48

Postura de Compra

0.44

Postura de Venta

0.57

Volume Operado de la Acción

22,392

0.44 Rango del Día 0.535

0.252 Rango de 52 semanas 0.985

Capitalización de Mercado [m]

Precio Anterior

0.52

Precio de Apertura

0.486

Hora

Última hora de negociación

13:41:19

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

52,937

Acciones en circulación

16,296,853

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

256k

Beneficio neto

-330k

Sector

Amusement & Rec Svcs, Nec

Industria

Amusement & Rec Svcs, Nec

Sitio web

www.intertainment.de

Sede

Munich, Deu

Fundado

-

Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.52 €. Over the last year, Intertainment shares have traded in a share price range of 0.252 € to 0.985 €.

Intertainment currently has 16,296,853 shares in issue. The market capitalisation of Intertainment is 8.47 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.018	-3.61445783133	0.498	0.535	0.44	8908	0.49932444	DE
4	-0.0849999	-15.0442327512	0.5649999	0.62	0.44	18149	0.52767626	DE
12	0.108	29.0322580645	0.372	0.985	0.332	52937	0.66088471	DE
26	0.158	49.0683229814	0.322	0.985	0.322	30777	0.6539055	DE
52	0.068	16.5048543689	0.412	0.985	0.252	20888	0.6478848	DE
156	-0.22	-31.4285714286	0.7	0.985	0.252	8622	0.63806847	DE
260	0.08	20	0.4	1.02	0.174	6591	0.58874726	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EJ7Energy Resources of Australia	0.003 € (100.00%)	174.98k
IAHInternational Lithium Corp	0.0195 € (56.00%)	500
7S2Scotch Creek Ventures Inc	0.0178 € (48.33%)	2.8k
NL8Genesis Ai Corp	0.0196 € (44.12%)	10.65k
K8DWellfield Technologies Inc	0.039 € (43.38%)	43.01k
L7C2Windfall Geotek Inc	0.003 € (-66.67%)	290k
FARFreightcar Amer Dl 01	9.25 € (-37.50%)	3.66k
RWMARockwell Medical Inc	2.736 € (-37.45%)	15.51k
1AJ2Vision Lithium Inc	0.01 € (-35.48%)	10k
R8LVolt Resources Limited	0.0016 € (-33.33%)	10k
D7GNel ASA	0.2954 € (0.14%)	6.83M
4TOMainz Biomed NV	0.2535 € (24.88%)	3.77M
BAYNBayer AG	21.035 € (-13.72%)	3.74M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	3.62M
VODIVodafone Group plc	0.81 € (-7.60%)	2.32M

fuagf

fuagf 3 minutos hace

Jacy, Am worried about you. You are a very caring person, all here know that. We also know you love your mother so very much. I remember when i was bitten by that damn dog how you posted that you had to come to Australia to help me out, which was very appreciated, but you would agree was a bit of

jacklanvo99

jacklanvo99 3 minutos hace

My 3.3$ shares id coming back …ha ha

PennyMillions852

PennyMillions852 3 minutos hace

Looks to be getting ready for a move! Ask at .001 down to 6milly+ so some hits at .001

CHARLIESAN

CHARLIESAN 3 minutos hace

A new board for any interested in this leading sports betting company. Post any commentary here.

netmoney1999

netmoney1999 3 minutos hace

Will be interesting to see the financials when they come out this week.

splintered sunlight

splintered sunlight 4 minutos hace

Nice, but unfortunately almost a year old.......

WeTheMarket

WeTheMarket 4 minutos hace

Hog, no worries. I doubled my position today, hoping this is the bottom. I trust Few will turn the company around.

don estaban

don estaban 4 minutos hace

Selling or Dilution?

JPetroInc

JPetroInc 4 minutos hace

filled …

BAF MONI

ttottip

ttottip 4 minutos hace

The price might go either way.

splintered sunlight

splintered sunlight 4 minutos hace

Excellent

All we need is an IDE submission

NorfolkIP

NorfolkIP 5 minutos hace

I absolutely adore that you watch the day to day price action this closely.

GolfnutBoston

GolfnutBoston 5 minutos hace

This is all fine and dandy but why why why yesterday afternoon it was concluded a merger or buyout had Occured and was completed and was waiting on the 20 day timeframe requirement by OTCM and once released this said merger or buyout was going to be announced.
And now today is only the 1st s

3331

3331 5 minutos hace

BIEL: GOLDEN CROSS BREAKOUT!

mrkirby

mrkirby 5 minutos hace

You have been babbling all day. What's up with that? I made a couple of posts. You really are a weirdo..

3331

3331 5 minutos hace

BIEL: GOLDEN CROSS BREAKOUT!

Jimmy Joe

Jimmy Joe 5 minutos hace

My cash still has not settled. Oh well. Was hoping to buy more below $4.25.

I think the $AMC GO plan was to be expected. Paying down debt also has to be in the picture.

Would be nice if $AMC could get a little run and do what Ryan Cohen did with $GME, an ATM.

gemstone57

gemstone57 5 minutos hace

They're not screwed yet

ignatiusrielly35

ignatiusrielly35 5 minutos hace

In other words you are making a blind guess that has a negative slant. Nothing new there.

Rainer

Rainer 5 minutos hace

CGAC nice multi day run

koolmc

koolmc 6 minutos hace

small hit .0005

Vitamin310

Vitamin310 6 minutos hace

Absolutely. I factored these values in on my spreadsheet already. Hopefully there's some form of news by end of Jan 2025 that shows the work behind the scenes. I think the true valuation paired with the hype this could potentially create has a possibility to go a bit higher especially with our incre

ofirm

ofirm 6 minutos hace

You can not just go and take the collateral. its a long process, especially if you are getting paid (as they are right now) and we are talking multiple loans and in
some you are first lien (majority), but not sure if you are the only lien holder. this is not a simple situation.
My w

chartman2000

chartman2000 6 minutos hace

The only company that misses every market bull run. F this pos company!!!

CHILLWILL1704

CHILLWILL1704 6 minutos hace

how did friends and family ever get out with this kind of volume---supposedly there was 2 million invested by them--did he screw them too.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones