Cotización Intertainment - ITN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Intertainment AG (ITN) Cotización

Intertainment AG (ITN)

0.505

-0.02

( -3.81% )

Actualizado: 06:17:12

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.505

Postura de Compra

0.482

Postura de Venta

0.505

Volume Operado de la Acción

1,333

0.482 Rango del Día 0.535

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

0.525

Precio de Apertura

0.50

Hora

Última hora de negociación

05:44:45

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

16,296,853

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

256k

Beneficio neto

-330k

Sector

Amusement & Rec Svcs, Nec

Industria

Amusement & Rec Svcs, Nec

Sitio web

www.intertainment.de

Sede

Munich, Deu

Fundado

-

Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.53 €. Over the last year, Intertainment shares have traded in a share price range of 0.00 € to 0.00 €.

Intertainment currently has 16,296,853 shares in issue. The market capitalisation of Intertainment is 8.56 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	4.8115 € (79.47%)	14.48k
5Q5Snowflake Inc	160.80 € (31.16%)	58.7k
ZK7Conduit Pharmaceuticals Inc	0.112 € (28.00%)	120.73k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
5EROrigin Materials Inc	1.1605 € (18.15%)	12.5k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.24 € (-44.62%)	560
KURKura Oncology Inc	9.624 € (-36.22%)	7.05k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
YP2ABioline Rx Ltd	0.356 € (-31.54%)	50.72k
D7GNel ASA	0.2512 € (-7.61%)	14.43M
P1MPeninsula Energy Limited	0.0343 € (-7.05%)	2.05M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	137.34 € (-0.81%)	1.11M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

Timing101

Timing101 2 minutos hace

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 2 minutos hace

Sorry for your pending loss.

ducci1

ducci1 2 minutos hace

Back in 593C .48? Bought the Dip?

runncoach

runncoach 3 minutos hace

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 3 minutos hace

Finally getting some volume in Canada…

ITYS

ITYS 3 minutos hace

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 3 minutos hace

Thank you for the update.

Tiger Money

Tiger Money 3 minutos hace

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 3 minutos hace

RobotDroid

RobotDroid 3 minutos hace

He plays a doctor in his mind only.

dreamaker56

dreamaker56 3 minutos hace

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 4 minutos hace

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 4 minutos hace

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 4 minutos hace

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 4 minutos hace

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 4 minutos hace

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 4 minutos hace

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 4 minutos hace

BACK IN SPAI 4 BUCKS

snow

snow 4 minutos hace

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 4 minutos hace

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 5 minutos hace

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 5 minutos hace

swingingRichard

swingingRichard 5 minutos hace

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 5 minutos hace

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 5 minutos hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones