Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intertainment AG | ITN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 2.40% | 0.426 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.426 | 0.416 |
Resumen Histórico ITN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.392 | 0.448 | 0.392 | 0.415251 | 1,425 | 0.034 | 8.67% |
| 1 Month | 0.294 | 0.45 | 0.294 | 0.418258 | 1,482 | 0.132 | 44.90% |
| 3 Months | 0.342 | 0.45 | 0.294 | 0.376697 | 1,793 | 0.084 | 24.56% |
| 6 Months | 0.364 | 0.45 | 0.252 | 0.374368 | 1,266 | 0.062 | 17.03% |
| 1 Year | 0.37 | 0.70 | 0.252 | 0.469109 | 1,897 | 0.056 | 15.14% |
| 3 Years | 0.46 | 1.02 | 0.252 | 0.580593 | 3,528 | -0.034 | -7.39% |
| 5 Years | 0.50 | 1.02 | 0.174 | 0.491215 | 4,317 | -0.074 | -14.80% |
ITN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
| 30 May 2024 | 0.42 | -0.028 | -6.25% | 0.448 | 0.448 | 0.42 | 3,000 |
| 29 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
| 28 May 2024 | 0.448 | 0.056 | 14.29% | 0.448 | 0.448 | 0.448 | 275 |
| 27 May 2024 | 0.392 | -0.056 | -12.50% | 0.392 | 0.392 | 0.392 | 1,000 |
| 24 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
| 23 May 2024 | 0.448 | 0.086 | 23.76% | 0.448 | 0.448 | 0.448 | 2,500 |
| 22 May 2024 | 0.362 | -0.058 | -13.81% | 0.448 | 0.45 | 0.362 | 1,331 |
| 21 May 2024 | 0.42 | 0.002 | 0.48% | 0.42 | 0.42 | 0.42 | 6,100 |
| 20 May 2024 | 0.418 | -0.03 | -6.70% | 0.448 | 0.448 | 0.418 | 3,012 |
| 17 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 125 |
| 16 May 2024 | 0.448 | 0.126 | 39.13% | 0.36 | 0.448 | 0.36 | 336 |
| 15 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 40 |
| 14 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 13 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 10 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 09 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 08 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 07 May 2024 | 0.322 | 0.028 | 9.52% | 0.322 | 0.322 | 0.322 | 40 |
| 06 May 2024 | 0.294 | -0.03 | -9.26% | 0.294 | 0.294 | 0.294 | 20 |
| 03 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
| 02 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 30 |
