Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:05 | 24.695 | 51 | AT | 24.69 | 24.695 | Buy | 1,280 | 51 | LSE | |
| 05:08:05 | 24.695 | 30 | O | 24.69 | 24.695 | Buy | 1,229 | 50 | LSE | |
| 05:08:05 | 24.695 | 20 | O | 24.69 | 24.695 | Buy | 1,199 | 49 | LSE | |
| 05:08:05 | 24.695 | 1 | O | 24.69 | 24.695 | Buy | 1,179 | 48 | LSE | |
| 04:38:46 | 24.695 | 51 | AT | 24.635 | 24.695 | Buy | 1,178 | 47 | LSE | |
| 04:38:46 | 24.695 | 40 | O | 24.635 | 24.695 | Buy | 1,127 | 46 | LSE | |
| 04:38:46 | 24.695 | 4 | O | 24.635 | 24.695 | Buy | 1,087 | 45 | LSE | |
| 04:38:46 | 24.695 | 5 | O | 24.635 | 24.695 | Buy | 1,083 | 44 | LSE | |
| 04:38:46 | 24.695 | 2 | O | 24.635 | 24.695 | Buy | 1,078 | 43 | LSE | |
| 04:38:46 | 24.695 | 1 | O | 24.635 | 24.695 | Buy | 1,076 | 42 | LSE | |
| 04:38:46 | 24.635 | 13 | O | 24.635 | 24.695 | Sell | 1,075 | 41 | LSE | |
| 03:59:49 | 24.71 | 40 | AT | 24.635 | 24.71 | Buy | 1,062 | 40 | LSE | |
| 03:28:10 | 24.695 | 7 | AT | 24.635 | 24.695 | Buy | 1,022 | 39 | LSE | |
| 03:20:31 | 24.635 | 13 | O | 24.635 | 24.695 | Sell | 1,015 | 38 | LSE | |
| 03:06:48 | 24.71 | 2 | O | 24.635 | 24.71 | Buy | 1,002 | 37 | LSE | |
| 03:06:48 | 24.71 | 6 | O | 24.635 | 24.71 | Buy | 1,000 | 36 | LSE | |
| 02:56:53 | 24.71 | 370 | AT | 24.635 | 24.71 | Buy | 994 | 35 | LSE | |
| 02:56:33 | 24.71 | 23 | O | 24.7 | 24.71 | Buy | 624 | 34 | LSE | |
| 02:56:17 | 24.71 | 42 | AT | 24.7 | 24.71 | Buy | 601 | 33 | LSE | |
| 02:56:17 | 24.71 | 4 | O | 24.7 | 24.71 | Buy | 559 | 32 | LSE | |
| 02:56:17 | 24.71 | 6 | O | 24.7 | 24.71 | Buy | 555 | 31 | LSE | |
| 02:56:17 | 24.71 | 25 | O | 24.7 | 24.71 | Buy | 549 | 30 | LSE | |
| 02:50:05 | 24.685 | 10 | O | 24.685 | 24.71 | Sell | 524 | 29 | LSE | |
| 02:50:05 | 24.685 | 2 | O | 24.685 | 24.71 | Sell | 514 | 28 | LSE | |
| 02:32:21 | 24.605 | 15 | O | 24.605 | 24.695 | Sell | 512 | 27 | LSE | |
| 02:28:52 | 24.695 | 2 | O | 24.6 | 24.695 | Buy | 497 | 26 | LSE | |
| 02:22:04 | 24.695 | 7 | O | 24.595 | 24.695 | Buy | 495 | 25 | LSE | |
| 02:22:04 | 24.695 | 3 | O | 24.595 | 24.695 | Buy | 488 | 24 | LSE | |
| 02:17:16 | 24.695 | 51 | AT | 24.59 | 24.695 | Buy | 485 | 23 | LSE | |
| 02:17:16 | 24.695 | 4 | O | 24.59 | 24.695 | Buy | 434 | 22 | LSE | |
| 02:17:16 | 24.695 | 32 | AT | 24.59 | 24.695 | Buy | 430 | 21 | LSE | |
| 02:16:10 | 24.695 | 8 | O | 24.59 | 24.695 | Buy | 398 | 20 | LSE | |
| 02:16:10 | 24.695 | 10 | O | 24.59 | 24.695 | Buy | 390 | 19 | LSE | |
| 02:16:09 | 24.695 | 40 | AT | 24.59 | 24.695 | Buy | 380 | 18 | LSE | |
| 02:03:33 | 24.715 | 1 | O | 24.59 | 24.695 | Buy | 340 | 17 | LSE | |
| 02:03:32 | 24.715 | 2 | O | 24.59 | 24.695 | Buy | 339 | 16 | LSE | |
| 02:03:32 | 24.715 | 20 | O | 24.59 | 24.695 | Buy | 337 | 15 | LSE | |
| 02:03:32 | 24.715 | 33 | O | 24.59 | 24.695 | Buy | 317 | 14 | LSE | |
| 02:01:07 | 24.8 | 6 | O | 24.345 | 24.8 | Buy | 284 | 13 | LSE | |
| 02:00:24 | 24.8 | 29 | O | 24.345 | 24.8 | Buy | 278 | 12 | LSE | |
| 02:00:24 | 24.8 | 41 | AT | 24.345 | 24.8 | Buy | 249 | 11 | LSE | |
| 02:00:24 | 24.8 | 1 | O | 24.345 | 24.8 | Buy | 208 | 10 | LSE | |
| 02:00:24 | 24.8 | 2 | O | 24.345 | 24.8 | Buy | 207 | 9 | LSE | |
| 02:00:24 | 24.8 | 6 | O | 24.345 | 24.8 | Buy | 205 | 8 | LSE | |
| 02:00:24 | 24.8 | 2 | O | 24.345 | 24.8 | Buy | 199 | 7 | LSE | |
| 02:00:24 | 24.345 | 2 | O | 24.345 | 24.8 | Sell | 197 | 6 | LSE | |
| 02:00:24 | 24.8 | 1 | O | 24.345 | 24.8 | Buy | 195 | 5 | LSE | |
| 02:00:24 | 24.8 | 50 | AT | 24.345 | 24.8 | Buy | 194 | 4 | LSE | |
| 02:00:24 | 24.8 | 5 | O | 24.345 | 24.8 | Buy | 144 | 3 | LSE | |
| 02:00:23 | 24.74 | 107 | AT | 24.74 | 25.0 | Sell | 139 | 2 | LSE | |
| 02:00:23 | 25.0 | 32 | UT | 25.13 | 25.25 | 32 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
