Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
02:38:45 | 1551.0 | 46 | AT | 1551.0 | 1555.0 | Sell | 19,036 | 151 | LSE | |
02:38:45 | 1551.0 | 50 | AT | 1551.0 | 1555.0 | Sell | 18,990 | 150 | LSE | |
02:38:45 | 1551.0 | 163 | AT | 1551.0 | 1555.0 | Sell | 18,940 | 149 | LSE | |
02:38:45 | 1551.0 | 41 | AT | 1551.0 | 1555.0 | Sell | 18,777 | 148 | LSE | |
02:38:45 | 1551.0 | 42 | AT | 1551.0 | 1555.0 | Sell | 18,736 | 147 | LSE | |
02:38:45 | 1551.0 | 51 | AT | 1551.0 | 1555.0 | Sell | 18,694 | 146 | LSE | |
02:38:45 | 1551.0 | 121 | AT | 1551.0 | 1555.0 | Sell | 18,643 | 145 | LSE | |
02:38:44 | 1551.0 | 42 | AT | 1551.0 | 1555.0 | Sell | 18,522 | 144 | LSE | |
02:38:44 | 1551.0 | 50 | AT | 1551.0 | 1555.0 | Sell | 18,480 | 143 | LSE | |
02:38:44 | 1551.0 | 46 | AT | 1551.0 | 1555.0 | Sell | 18,430 | 142 | LSE | |
02:38:44 | 1551.0 | 51 | AT | 1551.0 | 1555.0 | Sell | 18,384 | 141 | LSE | |
02:38:44 | 1551.0 | 109 | AT | 1551.0 | 1555.0 | Sell | 18,333 | 140 | LSE | |
02:38:44 | 1551.0 | 39 | AT | 1551.0 | 1555.0 | Sell | 18,224 | 139 | LSE | |
02:38:44 | 1551.0 | 15 | AT | 1551.0 | 1555.0 | Sell | 18,185 | 138 | LSE | |
02:38:44 | 1551.0 | 41 | AT | 1551.0 | 1555.0 | Sell | 18,170 | 137 | LSE | |
02:38:44 | 1551.0 | 43 | AT | 1551.0 | 1555.0 | Sell | 18,129 | 136 | LSE | |
02:38:44 | 1551.0 | 51 | AT | 1551.0 | 1555.0 | Sell | 18,086 | 135 | LSE | |
02:38:44 | 1551.0 | 66 | AT | 1551.0 | 1555.0 | Sell | 18,035 | 134 | LSE | |
02:38:44 | 1551.0 | 17 | AT | 1551.0 | 1555.0 | Sell | 17,969 | 133 | LSE | |
02:38:44 | 1551.0 | 80 | AT | 1551.0 | 1555.0 | Sell | 17,952 | 132 | LSE | |
02:38:44 | 1551.0 | 48 | AT | 1551.0 | 1555.0 | Sell | 17,872 | 131 | LSE | |
02:38:44 | 1551.0 | 45 | AT | 1551.0 | 1555.0 | Sell | 17,824 | 130 | LSE | |
02:38:44 | 1551.0 | 52 | AT | 1551.0 | 1555.0 | Sell | 17,779 | 129 | LSE | |
02:38:44 | 1551.0 | 163 | AT | 1551.0 | 1555.0 | Sell | 17,727 | 128 | LSE | |
02:38:44 | 1551.0 | 239 | AT | 1551.0 | 1555.0 | Sell | 17,564 | 127 | LSE | |
02:38:44 | 1551.0 | 41 | AT | 1551.0 | 1555.0 | Sell | 17,325 | 126 | LSE | |
02:38:44 | 1551.0 | 47 | AT | 1551.0 | 1555.0 | Sell | 17,284 | 125 | LSE | |
02:38:44 | 1552.0 | 163 | AT | 1552.0 | 1557.0 | Sell | 17,237 | 124 | LSE | |
02:38:44 | 1555.0 | 18 | AT | 1549.0 | 1555.0 | Buy | 17,074 | 123 | LSE | |
02:38:44 | 1555.0 | 4 | AT | 1549.0 | 1555.0 | Buy | 17,056 | 122 | LSE | |
02:37:34 | 1550.866 | 594 | O | 1549.0 | 1555.0 | Sell | 17,052 | 121 | LSE | |
02:35:41 | 1549.0 | 5 | AT | 1549.0 | 1555.0 | Sell | 16,458 | 120 | LSE | |
02:35:41 | 1549.0 | 65 | AT | 1549.0 | 1555.0 | Sell | 16,453 | 119 | LSE | |
02:35:41 | 1549.0 | 50 | AT | 1549.0 | 1555.0 | Sell | 16,388 | 118 | LSE | |
02:35:41 | 1555.0 | 6 | O | 1549.0 | 1555.0 | Buy | 16,338 | 117 | LSE | |
02:35:41 | 1549.0 | 28 | AT | 1549.0 | 1555.0 | Sell | 16,332 | 116 | LSE | |
02:35:41 | 1549.0 | 14 | AT | 1549.0 | 1555.0 | Sell | 16,304 | 115 | LSE | |
02:35:41 | 1549.0 | 38 | AT | 1549.0 | 1555.0 | Sell | 16,290 | 114 | LSE | |
02:35:41 | 1550.0 | 41 | AT | 1550.0 | 1555.0 | Sell | 16,252 | 113 | LSE | |
02:35:41 | 1550.0 | 46 | AT | 1550.0 | 1555.0 | Sell | 16,211 | 112 | LSE | |
02:35:41 | 1550.0 | 46 | AT | 1550.0 | 1555.0 | Sell | 16,165 | 111 | LSE | |
02:35:41 | 1550.0 | 146 | AT | 1550.0 | 1555.0 | Sell | 16,119 | 110 | LSE | |
02:35:41 | 1550.0 | 370 | AT | 1550.0 | 1555.0 | Sell | 15,973 | 109 | LSE | |
02:35:41 | 1550.0 | 15 | AT | 1550.0 | 1555.0 | Sell | 15,603 | 108 | LSE | |
02:35:41 | 1550.0 | 17 | AT | 1550.0 | 1555.0 | Sell | 15,588 | 107 | LSE | |
02:35:41 | 1550.0 | 43 | AT | 1550.0 | 1555.0 | Sell | 15,571 | 106 | LSE | |
02:35:41 | 1550.0 | 46 | AT | 1550.0 | 1555.0 | Sell | 15,528 | 105 | LSE | |
02:35:41 | 1550.0 | 46 | AT | 1550.0 | 1555.0 | Sell | 15,482 | 104 | LSE | |
02:35:41 | 1550.0 | 310 | AT | 1550.0 | 1555.0 | Sell | 15,436 | 103 | LSE | |
02:35:41 | 1550.0 | 146 | AT | 1550.0 | 1555.0 | Sell | 15,126 | 102 | LSE | |
02:33:35 | 1552.0 | 241 | O | 1549.0 | 1555.0 | 14,980 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones