ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Jet2

Jet2 (JET2)

1,528.00
-21.00
(-1.36%)
Cerrado 04 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:38:45 1551.0 46 AT 1551.0 1555.0 Sell
19,036 151 LSE
02:38:45 1551.0 50 AT 1551.0 1555.0 Sell
18,990 150 LSE
02:38:45 1551.0 163 AT 1551.0 1555.0 Sell
18,940 149 LSE
02:38:45 1551.0 41 AT 1551.0 1555.0 Sell
18,777 148 LSE
02:38:45 1551.0 42 AT 1551.0 1555.0 Sell
18,736 147 LSE
02:38:45 1551.0 51 AT 1551.0 1555.0 Sell
18,694 146 LSE
02:38:45 1551.0 121 AT 1551.0 1555.0 Sell
18,643 145 LSE
02:38:44 1551.0 42 AT 1551.0 1555.0 Sell
18,522 144 LSE
02:38:44 1551.0 50 AT 1551.0 1555.0 Sell
18,480 143 LSE
02:38:44 1551.0 46 AT 1551.0 1555.0 Sell
18,430 142 LSE
02:38:44 1551.0 51 AT 1551.0 1555.0 Sell
18,384 141 LSE
02:38:44 1551.0 109 AT 1551.0 1555.0 Sell
18,333 140 LSE
02:38:44 1551.0 39 AT 1551.0 1555.0 Sell
18,224 139 LSE
02:38:44 1551.0 15 AT 1551.0 1555.0 Sell
18,185 138 LSE
02:38:44 1551.0 41 AT 1551.0 1555.0 Sell
18,170 137 LSE
02:38:44 1551.0 43 AT 1551.0 1555.0 Sell
18,129 136 LSE
02:38:44 1551.0 51 AT 1551.0 1555.0 Sell
18,086 135 LSE
02:38:44 1551.0 66 AT 1551.0 1555.0 Sell
18,035 134 LSE
02:38:44 1551.0 17 AT 1551.0 1555.0 Sell
17,969 133 LSE
02:38:44 1551.0 80 AT 1551.0 1555.0 Sell
17,952 132 LSE
02:38:44 1551.0 48 AT 1551.0 1555.0 Sell
17,872 131 LSE
02:38:44 1551.0 45 AT 1551.0 1555.0 Sell
17,824 130 LSE
02:38:44 1551.0 52 AT 1551.0 1555.0 Sell
17,779 129 LSE
02:38:44 1551.0 163 AT 1551.0 1555.0 Sell
17,727 128 LSE
02:38:44 1551.0 239 AT 1551.0 1555.0 Sell
17,564 127 LSE
02:38:44 1551.0 41 AT 1551.0 1555.0 Sell
17,325 126 LSE
02:38:44 1551.0 47 AT 1551.0 1555.0 Sell
17,284 125 LSE
02:38:44 1552.0 163 AT 1552.0 1557.0 Sell
17,237 124 LSE
02:38:44 1555.0 18 AT 1549.0 1555.0 Buy
17,074 123 LSE
02:38:44 1555.0 4 AT 1549.0 1555.0 Buy
17,056 122 LSE
02:37:34 1550.866 594 O 1549.0 1555.0 Sell
17,052 121 LSE
02:35:41 1549.0 5 AT 1549.0 1555.0 Sell
16,458 120 LSE
02:35:41 1549.0 65 AT 1549.0 1555.0 Sell
16,453 119 LSE
02:35:41 1549.0 50 AT 1549.0 1555.0 Sell
16,388 118 LSE
02:35:41 1555.0 6 O 1549.0 1555.0 Buy
16,338 117 LSE
02:35:41 1549.0 28 AT 1549.0 1555.0 Sell
16,332 116 LSE
02:35:41 1549.0 14 AT 1549.0 1555.0 Sell
16,304 115 LSE
02:35:41 1549.0 38 AT 1549.0 1555.0 Sell
16,290 114 LSE
02:35:41 1550.0 41 AT 1550.0 1555.0 Sell
16,252 113 LSE
02:35:41 1550.0 46 AT 1550.0 1555.0 Sell
16,211 112 LSE
02:35:41 1550.0 46 AT 1550.0 1555.0 Sell
16,165 111 LSE
02:35:41 1550.0 146 AT 1550.0 1555.0 Sell
16,119 110 LSE
02:35:41 1550.0 370 AT 1550.0 1555.0 Sell
15,973 109 LSE
02:35:41 1550.0 15 AT 1550.0 1555.0 Sell
15,603 108 LSE
02:35:41 1550.0 17 AT 1550.0 1555.0 Sell
15,588 107 LSE
02:35:41 1550.0 43 AT 1550.0 1555.0 Sell
15,571 106 LSE
02:35:41 1550.0 46 AT 1550.0 1555.0 Sell
15,528 105 LSE
02:35:41 1550.0 46 AT 1550.0 1555.0 Sell
15,482 104 LSE
02:35:41 1550.0 310 AT 1550.0 1555.0 Sell
15,436 103 LSE
02:35:41 1550.0 146 AT 1550.0 1555.0 Sell
15,126 102 LSE
02:33:35 1552.0 241 O 1549.0 1555.0
14,980 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock