Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Jet2) |
LSE (Dart Group Plc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:18:49 | 1,532.00 | 99 | AT | Venta | 1,532.00 | 1,534.00 | 77,258 | 604 | LSE | |
10:18:49 | 1,532.00 | 4 | AT | Venta | 1,532.00 | 1,534.00 | 77,159 | 603 | LSE | |
10:17:01 | 1,532.00 | 42 | AT | Venta | 1,532.00 | 1,534.00 | 77,155 | 602 | LSE | |
10:17:01 | 1,532.00 | 47 | AT | Venta | 1,532.00 | 1,534.00 | 77,113 | 601 | LSE | |
10:17:00 | 1,533.00 | 85 | AT | Compra | 1,532.00 | 1,533.00 | 77,066 | 600 | LSE | |
10:17:00 | 1,533.00 | 101 | AT | Compra | 1,532.00 | 1,533.00 | 76,981 | 599 | LSE | |
10:17:00 | 1,533.00 | 26 | AT | Compra | 1,531.00 | 1,533.00 | 76,880 | 598 | LSE | |
10:17:00 | 1,533.00 | 2 | AT | Compra | 1,531.00 | 1,533.00 | 76,854 | 597 | LSE | |
10:16:56 | 1,533.00 | 46 | AT | Compra | 1,531.00 | 1,533.00 | 76,852 | 596 | LSE | |
10:16:48 | 1,532.00 | 111 | AT | Compra | 1,530.00 | 1,532.00 | 76,806 | 595 | LSE | |
10:16:48 | 1,532.00 | 99 | AT | Compra | 1,530.00 | 1,532.00 | 76,695 | 594 | LSE | |
10:16:48 | 1,532.00 | 26 | AT | Compra | 1,530.00 | 1,532.00 | 76,596 | 593 | LSE | |
10:16:48 | 1,532.00 | 89 | AT | Compra | 1,530.00 | 1,532.00 | 76,570 | 592 | LSE | |
10:16:48 | 1,532.00 | 258 | AT | Compra | 1,530.00 | 1,532.00 | 76,481 | 591 | LSE | |
10:16:48 | 1,532.00 | 102 | AT | Compra | 1,530.00 | 1,532.00 | 76,223 | 590 | LSE | |
10:16:47 | 1,532.00 | 219 | AT | Compra | 1,530.00 | 1,532.00 | 76,121 | 589 | LSE | |
10:16:47 | 1,532.00 | 30 | AT | Compra | 1,530.00 | 1,532.00 | 75,902 | 588 | LSE | |
10:16:01 | 1,532.00 | 99 | O | Compra | 1,530.00 | 1,532.00 | 75,872 | 587 | LSE | |
10:15:43 | 1,531.00 | 249 | AT | Venta | 1,531.00 | 1,532.00 | 75,773 | 586 | LSE | |
10:15:43 | 1,531.00 | 25 | AT | Venta | 1,531.00 | 1,532.00 | 75,524 | 585 | LSE | |
10:15:42 | 1,531.00 | 132 | AT | Compra | 1,529.00 | 1,531.00 | 75,499 | 584 | LSE | |
10:15:42 | 1,531.00 | 198 | AT | Compra | 1,529.00 | 1,531.00 | 75,367 | 583 | LSE | |
10:15:42 | 1,531.00 | 2 | AT | Compra | 1,529.00 | 1,531.00 | 75,169 | 582 | LSE | |
10:15:42 | 1,531.00 | 100 | AT | Compra | 1,529.00 | 1,531.00 | 75,167 | 581 | LSE | |
10:06:00 | 1,530.00 | 294 | AT | Venta | 1,530.00 | 1,532.00 | 75,067 | 580 | LSE | |
10:03:00 | 1,531.00 | 241 | AT | Compra | 1,529.00 | 1,531.00 | 74,773 | 579 | LSE | |
10:03:00 | 1,531.00 | 252 | AT | Compra | 1,529.00 | 1,531.00 | 74,532 | 578 | LSE | |
10:03:00 | 1,531.00 | 84 | AT | Compra | 1,529.00 | 1,531.00 | 74,280 | 577 | LSE | |
10:02:57 | 1,530.00 | 90 | AT | Compra | 1,528.00 | 1,530.00 | 74,196 | 576 | LSE | |
10:02:57 | 1,530.00 | 386 | AT | Compra | 1,528.00 | 1,530.00 | 74,106 | 575 | LSE | |
10:02:57 | 1,530.00 | 216 | AT | Compra | 1,528.00 | 1,530.00 | 73,720 | 574 | LSE | |
10:02:57 | 1,530.00 | 103 | AT | Compra | 1,528.00 | 1,530.00 | 73,504 | 573 | LSE | |
10:02:57 | 1,530.00 | 360 | AT | Compra | 1,528.00 | 1,530.00 | 73,401 | 572 | LSE | |
10:02:57 | 1,530.00 | 419 | AT | Compra | 1,528.00 | 1,530.00 | 73,041 | 571 | LSE | |
10:02:57 | 1,530.00 | 400 | AT | Compra | 1,528.00 | 1,530.00 | 72,622 | 570 | LSE | |
10:02:57 | 1,529.00 | 310 | AT | Compra | 1,527.00 | 1,529.00 | 72,222 | 569 | LSE | |
10:02:57 | 1,528.00 | 48 | AT | Venta | 1,528.00 | 1,530.00 | 71,912 | 568 | LSE | |
10:02:57 | 1,528.00 | 90 | AT | Venta | 1,528.00 | 1,530.00 | 71,864 | 567 | LSE | |
10:02:57 | 1,528.00 | 3 | AT | Venta | 1,528.00 | 1,530.00 | 71,774 | 566 | LSE | |
10:02:57 | 1,528.00 | 43 | AT | Venta | 1,528.00 | 1,530.00 | 71,771 | 565 | LSE | |
10:02:57 | 1,529.00 | 93 | AT | Venta | 1,529.00 | 1,530.00 | 71,728 | 564 | LSE | |
10:02:34 | 1,529.00 | 173 | AT | Compra | 1,527.00 | 1,529.00 | 71,635 | 563 | LSE | |
10:02:34 | 1,528.00 | 43 | AT | Venta | 1,528.00 | 1,529.00 | 71,462 | 562 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones