ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jet2

Jet2 (JET2)

1,528.00
-21.00
(-1.36%)
Cerrado 03 Enero 10:30AM
LSE (Jet2)
LSE (Jet2)
LSE (Dart Group Plc)
Montaje
Ratio Compra/Venta
Compra: 41,611
Neutral: 2,269
Venta: 85,894
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:18:491,532.0099ATVenta1,532.001,534.0077,258604LSE
10:18:491,532.004ATVenta1,532.001,534.0077,159603LSE
10:17:011,532.0042ATVenta1,532.001,534.0077,155602LSE
10:17:011,532.0047ATVenta1,532.001,534.0077,113601LSE
10:17:001,533.0085ATCompra1,532.001,533.0077,066600LSE
10:17:001,533.00101ATCompra1,532.001,533.0076,981599LSE
10:17:001,533.0026ATCompra1,531.001,533.0076,880598LSE
10:17:001,533.002ATCompra1,531.001,533.0076,854597LSE
10:16:561,533.0046ATCompra1,531.001,533.0076,852596LSE
10:16:481,532.00111ATCompra1,530.001,532.0076,806595LSE
10:16:481,532.0099ATCompra1,530.001,532.0076,695594LSE
10:16:481,532.0026ATCompra1,530.001,532.0076,596593LSE
10:16:481,532.0089ATCompra1,530.001,532.0076,570592LSE
10:16:481,532.00258ATCompra1,530.001,532.0076,481591LSE
10:16:481,532.00102ATCompra1,530.001,532.0076,223590LSE
10:16:471,532.00219ATCompra1,530.001,532.0076,121589LSE
10:16:471,532.0030ATCompra1,530.001,532.0075,902588LSE
10:16:011,532.0099OCompra1,530.001,532.0075,872587LSE
10:15:431,531.00249ATVenta1,531.001,532.0075,773586LSE
10:15:431,531.0025ATVenta1,531.001,532.0075,524585LSE
10:15:421,531.00132ATCompra1,529.001,531.0075,499584LSE
10:15:421,531.00198ATCompra1,529.001,531.0075,367583LSE
10:15:421,531.002ATCompra1,529.001,531.0075,169582LSE
10:15:421,531.00100ATCompra1,529.001,531.0075,167581LSE
10:06:001,530.00294ATVenta1,530.001,532.0075,067580LSE
10:03:001,531.00241ATCompra1,529.001,531.0074,773579LSE
10:03:001,531.00252ATCompra1,529.001,531.0074,532578LSE
10:03:001,531.0084ATCompra1,529.001,531.0074,280577LSE
10:02:571,530.0090ATCompra1,528.001,530.0074,196576LSE
10:02:571,530.00386ATCompra1,528.001,530.0074,106575LSE
10:02:571,530.00216ATCompra1,528.001,530.0073,720574LSE
10:02:571,530.00103ATCompra1,528.001,530.0073,504573LSE
10:02:571,530.00360ATCompra1,528.001,530.0073,401572LSE
10:02:571,530.00419ATCompra1,528.001,530.0073,041571LSE
10:02:571,530.00400ATCompra1,528.001,530.0072,622570LSE
10:02:571,529.00310ATCompra1,527.001,529.0072,222569LSE
10:02:571,528.0048ATVenta1,528.001,530.0071,912568LSE
10:02:571,528.0090ATVenta1,528.001,530.0071,864567LSE
10:02:571,528.003ATVenta1,528.001,530.0071,774566LSE
10:02:571,528.0043ATVenta1,528.001,530.0071,771565LSE
10:02:571,529.0093ATVenta1,529.001,530.0071,728564LSE
10:02:341,529.00173ATCompra1,527.001,529.0071,635563LSE
10:02:341,528.0043ATVenta1,528.001,529.0071,462562LSE

Su Consulta Reciente

Delayed Upgrade Clock