Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Japanese Investment Trust Plc | JFJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.00 | -2.15% | 500.00 | 02:41:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 508.00 | 500.00 | 508.00 | 511.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JFJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 535.00 | 500.00 | 521.27 | 333,365 | -35.00 | -6.54% |
| 1 Month | 543.00 | 553.00 | 500.00 | 531.44 | 312,673 | -43.00 | -7.92% |
| 3 Months | 495.00 | 553.00 | 492.50 | 523.17 | 319,342 | 5.00 | 1.01% |
| 6 Months | 452.00 | 553.00 | 435.00 | 495.82 | 342,150 | 48.00 | 10.62% |
| 1 Year | 462.50 | 553.00 | 435.00 | 488.21 | 306,122 | 37.50 | 8.11% |
| 3 Years | 675.00 | 732.00 | 408.50 | 521.79 | 256,475 | -175.00 | -25.93% |
| 5 Years | 412.00 | 744.00 | 323.00 | 531.62 | 262,654 | 88.00 | 21.36% |
JFJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 511.00 | 2.00 | 0.39% | 509.00 | 513.00 | 509.00 | 192,889 |
| 17 Abr 2024 | 509.00 | -10.00 | -1.93% | 516.00 | 518.00 | 509.00 | 256,833 |
| 16 Abr 2024 | 519.00 | -8.00 | -1.52% | 520.00 | 528.00 | 516.00 | 549,048 |
| 15 Abr 2024 | 527.00 | -5.00 | -0.94% | 524.00 | 533.00 | 524.00 | 158,233 |
| 12 Abr 2024 | 532.00 | 7.00 | 1.33% | 535.00 | 535.00 | 524.00 | 509,822 |
| 11 Abr 2024 | 525.00 | -2.00 | -0.38% | 537.00 | 537.00 | 524.00 | 296,423 |
| 10 Abr 2024 | 527.00 | -2.00 | -0.38% | 526.00 | 532.00 | 524.00 | 256,742 |
| 09 Abr 2024 | 529.00 | -1.00 | -0.19% | 531.00 | 538.00 | 526.00 | 170,388 |
| 08 Abr 2024 | 530.00 | 0.00 | 0.00% | 528.00 | 535.00 | 528.00 | 206,525 |
| 05 Abr 2024 | 530.00 | -3.00 | -0.56% | 530.00 | 530.00 | 525.00 | 418,337 |
| 04 Abr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 530.00 | 335,365 |
| 03 Abr 2024 | 533.00 | 0.00 | 0.00% | 526.00 | 533.00 | 526.00 | 489,537 |
| 02 Abr 2024 | 533.00 | -9.00 | -1.66% | 540.00 | 546.00 | 532.00 | 250,812 |
| 28 Mar 2024 | 542.00 | -3.00 | -0.55% | 537.00 | 549.00 | 537.00 | 308,287 |
| 27 Mar 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 547.00 | 545.00 | 247,458 |
| 26 Mar 2024 | 545.00 | 4.00 | 0.74% | 543.00 | 545.00 | 542.00 | 502,859 |
| 25 Mar 2024 | 541.00 | -12.00 | -2.17% | 542.00 | 546.00 | 540.00 | 340,152 |
| 22 Mar 2024 | 553.00 | 3.00 | 0.55% | 543.00 | 553.00 | 543.00 | 138,411 |
| 21 Mar 2024 | 550.00 | 12.00 | 2.23% | 541.00 | 550.00 | 536.00 | 254,824 |
| 20 Mar 2024 | 538.00 | 1.00 | 0.19% | 537.00 | 540.00 | 537.00 | 410,956 |
| 19 Mar 2024 | 537.00 | -1.00 | -0.19% | 538.00 | 538.00 | 535.00 | 269,541 |
