Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Us Growth D | JGDU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,219.00 | 08:16:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,219.00 |
Resumen Histórico JGDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2,219.00 | -31.75 | -1.41% | 2,219.00 | 2,219.00 | 2,219.00 | 0 |
| 29 May 2024 | 2,250.75 | 7.75 | 0.35% | 2,250.75 | 2,250.75 | 2,250.75 | 0 |
| 28 May 2024 | 2,243.00 | -2.25 | -0.10% | 2,243.00 | 2,243.00 | 2,243.00 | 0 |
| 24 May 2024 | 2,245.25 | -8.75 | -0.39% | 2,245.25 | 2,245.25 | 2,245.25 | 0 |
| 23 May 2024 | 2,254.00 | 16.00 | 0.71% | 2,245.00 | 2,268.75 | 2,236.25 | 954 |
| 22 May 2024 | 2,238.00 | 3.75 | 0.17% | 2,238.00 | 2,238.00 | 2,238.00 | 0 |
| 21 May 2024 | 2,234.25 | -1.50 | -0.07% | 2,234.25 | 2,234.25 | 2,234.25 | 0 |
| 20 May 2024 | 2,235.75 | 16.00 | 0.72% | 2,235.75 | 2,235.75 | 2,235.75 | 0 |
| 17 May 2024 | 2,219.75 | -21.50 | -0.96% | 2,219.75 | 2,219.75 | 2,219.75 | 0 |
| 16 May 2024 | 2,241.25 | 12.00 | 0.54% | 2,241.25 | 2,241.25 | 2,241.25 | 0 |
| 15 May 2024 | 2,229.25 | 24.50 | 1.11% | 2,229.25 | 2,229.25 | 2,229.25 | 0 |
| 14 May 2024 | 2,204.75 | 1.00 | 0.05% | 2,204.75 | 2,204.75 | 2,204.75 | 0 |
| 13 May 2024 | 2,203.75 | -12.75 | -0.58% | 2,203.75 | 2,203.75 | 2,203.75 | 0 |
| 10 May 2024 | 2,216.50 | 3.00 | 0.14% | 2,216.50 | 2,216.50 | 2,216.50 | 0 |
| 09 May 2024 | 2,213.50 | 8.00 | 0.36% | 2,213.50 | 2,213.50 | 2,213.50 | 0 |
| 08 May 2024 | 2,205.50 | -4.25 | -0.19% | 2,205.50 | 2,205.50 | 2,205.50 | 0 |
| 07 May 2024 | 2,209.75 | 48.75 | 2.26% | 2,209.75 | 2,209.75 | 2,209.75 | 0 |
| 03 May 2024 | 2,161.00 | 30.75 | 1.44% | 2,161.00 | 2,161.00 | 2,161.00 | 0 |
| 02 May 2024 | 2,130.25 | 7.00 | 0.33% | 2,130.25 | 2,130.25 | 2,130.25 | 0 |
| 01 May 2024 | 2,123.25 | -26.75 | -1.24% | 2,123.25 | 2,123.25 | 2,123.25 | 0 |
