Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpm Us Growth A | JGOR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,203.50 | 2,176.75 | 2,219.25 | 2,221.25 |
Resumen Histórico JGOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 2,221.25 | -31.50 | -1.40% | 2,221.25 | 2,221.25 | 2,221.25 | 0 |
29 May 2024 | 2,252.75 | 9.75 | 0.43% | 2,252.75 | 2,252.75 | 2,252.75 | 0 |
28 May 2024 | 2,243.00 | -4.50 | -0.20% | 2,243.00 | 2,243.00 | 2,243.00 | 0 |
24 May 2024 | 2,247.50 | -3.00 | -0.13% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
23 May 2024 | 2,250.50 | 12.50 | 0.56% | 2,250.50 | 2,250.50 | 2,250.50 | 0 |
22 May 2024 | 2,238.00 | 3.75 | 0.17% | 2,238.00 | 2,238.00 | 2,238.00 | 0 |
21 May 2024 | 2,234.25 | -1.50 | -0.07% | 2,234.25 | 2,234.25 | 2,234.25 | 0 |
20 May 2024 | 2,235.75 | 16.00 | 0.72% | 2,235.75 | 2,235.75 | 2,235.75 | 0 |
17 May 2024 | 2,219.75 | -21.50 | -0.96% | 2,219.75 | 2,219.75 | 2,219.75 | 0 |
16 May 2024 | 2,241.25 | 12.00 | 0.54% | 2,241.25 | 2,241.25 | 2,241.25 | 0 |
15 May 2024 | 2,229.25 | 24.50 | 1.11% | 2,229.25 | 2,229.25 | 2,229.25 | 0 |
14 May 2024 | 2,204.75 | 1.00 | 0.05% | 2,204.75 | 2,204.75 | 2,204.75 | 0 |
13 May 2024 | 2,203.75 | -12.75 | -0.58% | 2,203.75 | 2,203.75 | 2,203.75 | 0 |
10 May 2024 | 2,216.50 | 3.00 | 0.14% | 2,216.50 | 2,216.50 | 2,216.50 | 0 |
09 May 2024 | 2,213.50 | 8.00 | 0.36% | 2,213.50 | 2,213.50 | 2,213.50 | 0 |
08 May 2024 | 2,205.50 | -4.25 | -0.19% | 2,205.50 | 2,205.50 | 2,205.50 | 0 |
07 May 2024 | 2,209.75 | 49.00 | 2.27% | 2,209.75 | 2,209.75 | 2,209.75 | 0 |
03 May 2024 | 2,160.75 | 30.50 | 1.43% | 2,160.75 | 2,160.75 | 2,160.75 | 0 |
02 May 2024 | 2,130.25 | 7.00 | 0.33% | 2,130.25 | 2,130.25 | 2,130.25 | 0 |
01 May 2024 | 2,123.25 | -26.75 | -1.24% | 2,123.25 | 2,123.25 | 2,123.25 | 0 |