ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WonderFi Technologies Inc

WonderFi Technologies Inc (52D0)

0.206
-0.0055
( -2.60% )
Actualizado: 10:16:35
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.206
Postura de Compra
0.206
Postura de Venta
0.2095
Volume Operado de la Acción
447,721
0.206 Rango del Día 0.2285
0.0703 Rango de 52 semanas 0.25
Precio Anterior
0.2115
Precio de Apertura
0.2095
Última hora de negociación
10:16:35
Volumen promedio (3 m)
260,159
Volumen financiero
-
Precio Promedio Ponderado
-

52D0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040224.2460796140.16580.23250.162611274390.20567413DE
40.085871.3810316140.12020.23250.11885073690.18989422DE
120.1105115.7068062830.09550.23250.08012601590.16332755DE
260.074857.0121951220.13120.23250.07032106850.14221042DE
520.032218.52704257770.17380.250.07031486600.15097695DE
1560.08367.47967479670.1230.250.06191286200.14783039DE
2600.08367.47967479670.1230.250.06191286200.14783039DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
9DRGlimpse Group
2.18 €
(44.37%)
100.36k
FWR0Yumy Candy Company Inc the
0.0348 €
(39.20%)
125.69k
R9GPatriot Battery Metals Inc
0.25 €
(36.61%)
169.57k
CKC2Volcanic Gold Mines Inc
0.047 €
(34.29%)
312.91k
M5ZManz Automation Ag Npv
0.838 €
(-79.61%)
578.29k
C17Corvus Pharmaceuticals Inc
3.785 €
(-46.39%)
6.41k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
BVU3St James Gold Corp
0.05 €
(-39.02%)
20.3k
AXIAtos SE
0.0022 €
(29.41%)
994.19M
RQ0DWave Quantum Inc
9.206 €
(15.16%)
2.97M
D7GNel ASA
0.264 €
(0.19%)
2.14M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.7M
CBKCommerzbank AG
15.685 €
(2.18%)
1.04M
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
I always go with #1 & #3
TNXP
Jackxkr Jackxkr 4 minutos hace
This is a feel good post I am guessing....close at .27. How much lower can the bar go to keep you satisfied.
NWBO
LowFloatLopes LowFloatLopes 4 minutos hace
I'm at $2.22 
OPTX
money6870 money6870 4 minutos hace
Maybe Tony got "beamed up" by one of those drones.......lol
Fins must look bad. 
APRU
Number sleven Number sleven 4 minutos hace
Laurent,
https://ipverse.greyb.com/company/Cooke,%20Richard
Sleven,
AMRN
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
I was heartened to see that the tank lid was on. I'd hate to see an elf "upper-decking" it!
DewDiligence DewDiligence 5 minutos hace
CARA reverse-merges with (private) Tvardi Therapeutics:

https://www.globenewswire.com/news-release/2024/12/18/2998930/0/en/Cara-Therapeutics-and-Tvardi-Therapeutics-Announce-Entry-into-Merger-Agreement.html Upon completion of the Merger, pre-Merger Cara Therapeutics stockholders are
stevhoff stevhoff 5 minutos hace
He just joking here. I ike to do the reefer puns. Anotrher one you might want to "partake" is HITI, largest store count of pot shops in Canada. Cash flow positive and growing sales so maybe they'll actually have positive eps later on. They actually have a rewards club so hey stoners can get rewarded
HITI
StockItOut StockItOut 5 minutos hace
You flip-flopped in a minute. So now you retract "you're THE IDIOT AROUND HERE THAT RECOGNIZE AND ACKNOWLEDGES THIS BEING THE SCAM IT IS AND STILL HOLD THE GARBAGE BAGS!!!" You a minute later now no longer recommend I sell my XERI shares.
XERI
TrendTrade2016 TrendTrade2016 5 minutos hace
LMAO CLOWNS GETTING TAKEN TO THE WOODSHED
CGAC
ThePieMan ThePieMan 5 minutos hace
Like what I see. Bought more today at .81. 2025 could be a huge year for this smart AI company. Like Rene's comment on X yesterday that "this is just the beginning". I really think these guys have genius minds, kind of like Elon Musk. Think outside the box. Has unlimited potential. People in
VRSSF
chumfm chumfm 5 minutos hace
Wait too hear the Saudi investment in BKFC.A billion dollar investment blows the share price sky high.All this and more too be announced today.Get ready for the ride of your life.Good luck and good trading.
ILLR
Investor2014 Investor2014 5 minutos hace
Yet for A3-71, another S1R agonist, EEG/ERP is the key biomarker in the schizophrenia trial, like it initially was touted as a key marker for A2-73 in AD.
AVXL
DiscoverGold DiscoverGold 6 minutos hace
Another day, another million+ worth of aggressive $TSLA call flow
By: Cheddar Flow | December 18, 2024

• Another day, another million+ worth of aggressive $TSLA call flow.

pbs.twimg.com/media/GfFyBN3XYAA6_55?format=jpg&name=4096x4096

https:
TSLA
JMCK6193 JMCK6193 6 minutos hace
Keep telling yourself that JK!!!! You're going to jail scammer soon.
VXIT
otterman otterman 6 minutos hace
$Poet +18%
POET
Reanimator Reanimator 6 minutos hace
Ah, there's the "tell" that you're arguing in bad faith!

Your response entirely ignores the point of my post, which is that "Having multiple ongoing engagements discussing" is a purposely bloated and obscure way of saying "HAVING DISCUSSIONS".

Instead, you chose to go o
LWLG
canthelpit canthelpit 6 minutos hace
GTCH BUCKS ,,, the whole visionwave that is partcialy owned by GBT TOKENIZE MAGIC and BANNIX involves shares of AVAI as well ,,it is all connected ,,, This from GBT FILINGS...................
AVAI GTCH
TrendTrade2016 TrendTrade2016 6 minutos hace
LMAO CLOWNS GOT SCHOOLED HERE...WHERE'S FAKECHARTMASTERMAGGOT....LOL
ICTY
Trooperstocks Trooperstocks 7 minutos hace
$CBDW Seeing huge volume this week! CBDWAI 1606 Corp is Revolutionizing Investor Relations with AI-Powered Chatbot Technology https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/
CBDW
Trooperstocks Trooperstocks 7 minutos hace
$CBDW Seeing huge volume this week! CBDWAI 1606 Corp is Revolutionizing Investor Relations with AI-Powered Chatbot Technology https://cbdw.ai/1606-corp-cbdw-revolutionizing-investor-relations-with-ai-powered-chatbot-technology/
CBDW
Mark Mark 7 minutos hace
$LGHL .18 break again
LGHL
JD400 JD400 8 minutos hace
Mannarino : More calls to sell gold- 14 min,


https://www.youtube.com/watch?v=euXwNwru7Lk
PAUL_MARKOWITZ PAUL_MARKOWITZ 8 minutos hace
SOUN is not stopping at all....Crazy run we have had!!
SOUN