Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:02 | 4200.018 | 237 | O | 4197.5 | 4202.5 | Buy | 9,926 | 38 | LSE | |
| 10:25:00 | 4201.5 | 1 | O | 4197.0 | 4201.5 | Buy | 9,689 | 37 | LSE | |
| 09:33:28 | 4203.5 | 6 | O | 4199.5 | 4203.5 | Buy | 9,688 | 36 | LSE | |
| 09:32:56 | 4203.5 | 17 | O | 4199.5 | 4203.5 | Buy | 9,682 | 35 | LSE | |
| 09:32:56 | 4203.5 | 29 | AT | 4199.5 | 4203.5 | Buy | 9,665 | 34 | LSE | |
| 09:25:15 | 4202.587 | 180 | O | 4200.5 | 4205.0 | Sell | 9,636 | 33 | LSE | |
| 09:04:52 | 4207.5 | 12 | O | 4207.5 | 4211.5 | Sell | 9,456 | 32 | LSE | |
| 09:03:16 | 4214.5 | 47 | O | 4210.0 | 4213.5 | Buy | 9,444 | 31 | LSE | |
| 08:45:02 | 4210.0 | 65 | AT | 4210.0 | 4226.0 | Sell | 9,397 | 30 | LSE | |
| 08:19:49 | 4220.146 | 38 | O | 4218.0 | 4222.5 | Sell | 9,332 | 29 | LSE | |
| 08:06:16 | 4220.42 | 355 | O | 4217.0 | 4221.5 | Buy | 9,294 | 28 | LSE | |
| 07:56:35 | 4221.0 | 1 | O | 4216.5 | 4221.0 | Buy | 8,939 | 27 | LSE | |
| 07:09:08 | 4221.86 | 632 | AT | 4221.86 | 4223.0 | Sell | 8,938 | 26 | LSE | |
| 07:07:39 | 4220.369 | 632 | O | 4220.0 | 4224.0 | Sell | 8,306 | 25 | LSE | |
| 06:53:58 | 4221.83 | 338 | AT | 4221.83 | 4222.39 | Sell | 7,674 | 24 | LSE | |
| 06:52:55 | 4219.472 | 260 | O | 4219.0 | 4223.0 | Sell | 7,336 | 23 | LSE | |
| 06:44:55 | 4218.787 | 338 | O | 4218.5 | 4222.0 | Sell | 7,076 | 22 | LSE | |
| 06:43:17 | 4220.3 | 76 | O | 4218.5 | 4222.0 | Buy | 6,738 | 21 | LSE | |
| 06:42:54 | 4220.575 | 35 | O | 4219.0 | 4222.5 | Sell | 6,662 | 20 | LSE | |
| 06:17:54 | 4223.8 | 2 | O | 4220.0 | 4224.0 | Buy | 6,627 | 19 | LSE | |
| 05:16:23 | 4217.339 | 189 | O | 4215.0 | 4219.5 | Buy | 6,625 | 18 | LSE | |
| 04:29:58 | 4215.668 | 400 | O | 4212.5 | 4216.5 | Buy | 6,436 | 17 | LSE | |
| 04:29:48 | 4215.789 | 350 | O | 4212.5 | 4216.5 | Buy | 6,036 | 16 | LSE | |
| 04:25:49 | 4217.275 | 2 | O | 4213.5 | 4217.5 | Buy | 5,686 | 15 | LSE | |
| 04:19:36 | 4215.0 | 213 | AT | 4215.0 | 4217.0 | Sell | 5,684 | 14 | LSE | |
| 04:03:52 | 4215.225 | 42 | O | 4215.0 | 4219.5 | Sell | 5,471 | 13 | LSE | |
| 04:01:19 | 4217.525 | 319 | O | 4215.5 | 4220.0 | Sell | 5,429 | 12 | LSE | |
| 03:58:03 | 4217.975 | 146 | O | 4215.5 | 4221.0 | Sell | 5,110 | 11 | LSE | |
| 03:14:55 | 4224.312 | 1028 | O | 4221.5 | 4225.5 | Buy | 4,964 | 10 | LSE | |
| 03:03:41 | 4224.58 | 400 | AT | 4224.58 | 4226.7 | Sell | 3,936 | 9 | LSE | |
| 03:00:36 | 4224.762 | 108 | O | 4222.5 | 4227.5 | Sell | 3,536 | 8 | LSE | |
| 03:00:35 | 4222.91 | 400 | O | 4222.5 | 4227.5 | Sell | 3,428 | 7 | LSE | |
| 02:03:23 | 4230.0 | 127 | AT | 4225.66 | 4230.0 | Buy | 3,028 | 6 | LSE | |
| 02:03:23 | 4230.0 | 798 | AT | 4225.66 | 4230.0 | Buy | 2,901 | 5 | LSE | |
| 02:02:24 | 4229.172 | 585 | O | 4225.5 | 4229.5 | Buy | 2,103 | 4 | LSE | |
| 02:02:05 | 4230.131 | 340 | O | 4225.5 | 4230.5 | Buy | 1,518 | 3 | LSE | |
| 02:00:37 | 4230.5 | 20 | AT | 4221.5 | 4230.5 | Buy | 1,178 | 2 | LSE | |
| 02:00:10 | 4228.158 | 1158 | O | 4225.5 | 4230.5 | Buy | 1,158 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
