Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JGST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.9975 | 0.04 | 0.04% | 100.945 | 101.2125 | 100.90 | 2,390 |
| 30 May 2024 | 100.955 | 0.05 | 0.05% | 100.945 | 101.0125 | 100.8875 | 3,761 |
| 29 May 2024 | 100.90 | -0.04 | -0.03% | 100.90 | 100.945 | 100.8975 | 1,846 |
| 28 May 2024 | 100.935 | 0.04 | 0.04% | 101.00 | 101.00 | 100.9175 | 3,012 |
| 24 May 2024 | 100.8925 | -0.05 | -0.05% | 100.83 | 100.9625 | 100.83 | 2,384 |
| 23 May 2024 | 100.9425 | 0.00 | 0.00% | 100.995 | 101.155 | 100.92 | 2,101 |
| 22 May 2024 | 100.9375 | -0.01 | -0.01% | 100.915 | 100.9675 | 100.9125 | 3,795 |
| 21 May 2024 | 100.9475 | 0.04 | 0.04% | 100.915 | 100.9775 | 100.915 | 867 |
| 20 May 2024 | 100.9075 | -0.03 | -0.03% | 100.88 | 100.9375 | 100.88 | 2,872 |
| 17 May 2024 | 100.9375 | -0.02 | -0.02% | 101.015 | 101.0625 | 100.90 | 3,796 |
| 16 May 2024 | 100.955 | 0.02 | 0.01% | 100.925 | 101.06 | 100.925 | 2,836 |
| 15 May 2024 | 100.94 | 0.08 | 0.08% | 100.90 | 101.2125 | 100.8575 | 4,356 |
| 14 May 2024 | 100.86 | 0.03 | 0.03% | 100.95 | 101.175 | 100.81 | 3,664 |
| 13 May 2024 | 100.83 | 0.00 | 0.00% | 100.80 | 100.88 | 100.80 | 2,308 |
| 10 May 2024 | 100.83 | 0.00 | 0.00% | 100.93 | 101.3975 | 100.8275 | 1,058 |
| 09 May 2024 | 100.825 | -0.33 | -0.33% | 100.845 | 100.845 | 100.7275 | 5,992 |
| 08 May 2024 | 101.155 | 0.00 | 0.00% | 101.27 | 101.27 | 101.125 | 10,844 |
| 07 May 2024 | 101.1525 | 0.05 | 0.04% | 101.21 | 101.48 | 100.8175 | 6,110 |
| 03 May 2024 | 101.1075 | 0.03 | 0.03% | 100.945 | 101.21 | 100.945 | 1,292 |
| 02 May 2024 | 101.0725 | 0.07 | 0.06% | 101.06 | 101.095 | 101.025 | 3,753 |
| 01 May 2024 | 101.0075 | 0.02 | 0.02% | 101.075 | 101.3175 | 100.765 | 1,771 |
| 30 Abr 2024 | 100.985 | -0.01 | -0.01% | 100.94 | 101.0825 | 100.915 | 521 |
| 29 Abr 2024 | 100.9925 | 0.03 | 0.02% | 100.965 | 100.9975 | 100.895 | 756 |
| 26 Abr 2024 | 100.9675 | 0.00 | 0.00% | 100.88 | 101.21 | 100.8525 | 8,160 |
| 25 Abr 2024 | 100.9625 | -0.01 | -0.01% | 100.885 | 101.1575 | 100.81 | 1,638 |
| 24 Abr 2024 | 100.9725 | 0.02 | 0.02% | 100.94 | 100.9925 | 100.9375 | 3,061 |
| 23 Abr 2024 | 100.9525 | 0.05 | 0.05% | 100.895 | 101.1875 | 100.7775 | 1,094 |
| 22 Abr 2024 | 100.905 | 0.02 | 0.02% | 100.885 | 100.9325 | 100.8775 | 1,048 |
| 19 Abr 2024 | 100.8875 | 0.01 | 0.00% | 100.865 | 101.01 | 100.8225 | 2,229 |
| 18 Abr 2024 | 100.8825 | 0.04 | 0.04% | 100.88 | 101.01 | 100.8225 | 15,594 |
| 17 Abr 2024 | 100.8375 | -0.01 | 0.00% | 100.93 | 100.93 | 100.79 | 1,358 |
| 16 Abr 2024 | 100.8425 | -0.02 | -0.02% | 100.84 | 100.91 | 100.77 | 1,767 |
| 15 Abr 2024 | 100.8625 | 0.09 | 0.09% | 100.91 | 100.91 | 100.7875 | 1,599 |
| 12 Abr 2024 | 100.7675 | -0.03 | -0.02% | 100.80 | 100.9125 | 100.6775 | 4,460 |
| 11 Abr 2024 | 100.7925 | -0.38 | -0.38% | 100.86 | 101.2075 | 100.7375 | 2,256 |
| 10 Abr 2024 | 101.1725 | -0.02 | -0.01% | 101.23 | 101.39 | 101.09 | 1,631 |
| 09 Abr 2024 | 101.1875 | 0.03 | 0.03% | 101.07 | 101.2325 | 101.07 | 3,458 |
| 08 Abr 2024 | 101.1575 | 0.03 | 0.02% | 101.12 | 101.1625 | 101.12 | 1,997 |
| 05 Abr 2024 | 101.1325 | 0.02 | 0.02% | 101.115 | 101.6225 | 101.115 | 1,517 |
| 04 Abr 2024 | 101.1125 | 0.04 | 0.04% | 101.085 | 101.2125 | 101.01 | 1,929 |
| 03 Abr 2024 | 101.0725 | 0.05 | 0.05% | 101.05 | 101.1575 | 100.96 | 2,123 |
| 02 Abr 2024 | 101.02 | 0.00 | 0.00% | 101.045 | 101.0875 | 100.905 | 847 |
| 28 Mar 2024 | 101.0225 | 0.04 | 0.04% | 100.94 | 101.13 | 100.94 | 849 |
| 27 Mar 2024 | 100.985 | 0.01 | 0.01% | 100.855 | 101.415 | 100.855 | 556 |
| 26 Mar 2024 | 100.9775 | 0.02 | 0.02% | 100.995 | 101.0025 | 100.9675 | 1,686 |
| 25 Mar 2024 | 100.96 | 0.02 | 0.02% | 100.905 | 100.99 | 100.905 | 1,149 |
| 22 Mar 2024 | 100.9375 | 0.02 | 0.02% | 100.805 | 100.9625 | 100.805 | 4,283 |
| 21 Mar 2024 | 100.9175 | 0.05 | 0.04% | 100.95 | 101.0525 | 100.6225 | 3,457 |
| 20 Mar 2024 | 100.8725 | 0.02 | 0.02% | 100.845 | 100.8775 | 100.845 | 1,981 |
| 19 Mar 2024 | 100.85 | 0.03 | 0.03% | 100.905 | 100.9225 | 100.80 | 459 |
| 18 Mar 2024 | 100.8225 | -0.02 | -0.01% | 100.8225 | 100.8225 | 100.8225 | 3,083 |
| 15 Mar 2024 | 100.8375 | -0.01 | -0.01% | 100.81 | 100.8675 | 100.7725 | 1,541 |
| 14 Mar 2024 | 100.8475 | -0.47 | -0.46% | 100.70 | 100.9375 | 100.70 | 7,286 |
| 13 Mar 2024 | 101.3125 | 0.03 | 0.02% | 101.335 | 101.335 | 101.3125 | 1,715 |
| 12 Mar 2024 | 101.2875 | 0.02 | 0.02% | 101.26 | 101.3675 | 101.20 | 2,430 |
| 11 Mar 2024 | 101.27 | 0.07 | 0.07% | 101.25 | 101.27 | 101.2375 | 2,525 |
| 08 Mar 2024 | 101.2025 | -0.02 | -0.01% | 101.18 | 101.2875 | 101.075 | 1,299 |
| 07 Mar 2024 | 101.2175 | 0.05 | 0.04% | 101.245 | 101.2775 | 101.135 | 1,125 |
| 06 Mar 2024 | 101.1725 | 0.05 | 0.04% | 101.185 | 101.185 | 101.16 | 662 |
| 05 Mar 2024 | 101.1275 | 0.03 | 0.03% | 101.155 | 101.2075 | 101.015 | 2,002 |
| 04 Mar 2024 | 101.0925 | 0.02 | 0.02% | 101.19 | 101.19 | 101.075 | 2,479 |
