Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JHD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 199.00 | 0.00 | 0.00% | 202.00 | 203.00 | 199.00 | 124,707 |
| 02 May 2024 | 199.00 | -5.00 | -2.45% | 201.00 | 203.00 | 199.00 | 123,813 |
| 01 May 2024 | 204.00 | 4.00 | 2.00% | 201.00 | 204.00 | 201.00 | 59,368 |
| 30 Abr 2024 | 200.00 | -2.00 | -0.99% | 203.00 | 203.00 | 200.00 | 458,693 |
| 29 Abr 2024 | 202.00 | 2.00 | 1.00% | 196.00 | 205.00 | 196.00 | 151,297 |
| 26 Abr 2024 | 200.00 | 1.00 | 0.50% | 199.50 | 203.00 | 199.50 | 86,216 |
| 25 Abr 2024 | 199.00 | -1.00 | -0.50% | 196.50 | 200.00 | 196.50 | 143,607 |
| 24 Abr 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 196.00 | 133,001 |
| 23 Abr 2024 | 203.00 | 3.00 | 1.50% | 201.00 | 205.00 | 201.00 | 707,358 |
| 22 Abr 2024 | 200.00 | 3.00 | 1.52% | 196.00 | 203.00 | 196.00 | 277,525 |
| 19 Abr 2024 | 197.00 | 0.00 | 0.00% | 201.00 | 201.00 | 196.00 | 186,985 |
| 18 Abr 2024 | 197.00 | 4.50 | 2.34% | 193.00 | 203.00 | 193.00 | 171,706 |
| 17 Abr 2024 | 192.50 | -0.50 | -0.26% | 193.00 | 197.50 | 192.50 | 125,086 |
| 16 Abr 2024 | 193.00 | -2.50 | -1.28% | 195.50 | 198.00 | 193.00 | 180,593 |
| 15 Abr 2024 | 195.50 | 0.50 | 0.26% | 198.50 | 199.00 | 195.00 | 130,484 |
| 12 Abr 2024 | 195.00 | -1.50 | -0.76% | 198.50 | 199.00 | 195.00 | 133,454 |
| 11 Abr 2024 | 196.50 | 0.00 | 0.00% | 195.50 | 197.00 | 195.50 | 90,556 |
| 10 Abr 2024 | 196.50 | -0.50 | -0.25% | 199.50 | 200.00 | 193.50 | 166,813 |
| 09 Abr 2024 | 197.00 | 1.50 | 0.77% | 202.00 | 203.00 | 197.00 | 226,453 |
| 08 Abr 2024 | 195.50 | -6.50 | -3.22% | 202.00 | 203.00 | 195.50 | 373,928 |
| 05 Abr 2024 | 202.00 | 8.00 | 4.12% | 195.00 | 202.00 | 191.50 | 183,670 |
| 04 Abr 2024 | 194.00 | -4.00 | -2.02% | 199.00 | 199.00 | 192.00 | 276,388 |
| 03 Abr 2024 | 198.00 | -6.00 | -2.94% | 199.00 | 203.00 | 198.00 | 298,315 |
| 02 Abr 2024 | 204.00 | 3.00 | 1.49% | 204.00 | 205.00 | 198.50 | 204,304 |
| 28 Mar 2024 | 201.00 | -9.00 | -4.29% | 208.00 | 208.00 | 199.00 | 314,505 |
| 27 Mar 2024 | 210.00 | 7.00 | 3.45% | 203.00 | 210.00 | 203.00 | 424,971 |
| 26 Mar 2024 | 203.00 | 9.00 | 4.64% | 195.00 | 203.00 | 193.00 | 510,326 |
| 25 Mar 2024 | 194.00 | 3.00 | 1.57% | 190.50 | 194.00 | 190.50 | 166,175 |
| 22 Mar 2024 | 191.00 | -0.50 | -0.26% | 190.00 | 191.50 | 190.00 | 404,947 |
| 21 Mar 2024 | 191.50 | -0.50 | -0.26% | 187.50 | 192.00 | 187.50 | 183,239 |
| 20 Mar 2024 | 192.00 | -0.50 | -0.26% | 196.50 | 196.50 | 187.00 | 412,128 |
| 19 Mar 2024 | 192.50 | 0.50 | 0.26% | 195.50 | 195.50 | 187.50 | 128,119 |
| 18 Mar 2024 | 192.00 | 0.00 | 0.00% | 196.50 | 196.50 | 190.00 | 175,171 |
| 15 Mar 2024 | 192.00 | 2.00 | 1.05% | 196.50 | 198.00 | 187.00 | 154,606 |
| 14 Mar 2024 | 190.00 | 2.00 | 1.06% | 197.50 | 197.50 | 190.00 | 103,215 |
| 13 Mar 2024 | 188.00 | -4.00 | -2.08% | 197.50 | 197.50 | 188.00 | 195,218 |
| 12 Mar 2024 | 192.00 | -7.00 | -3.52% | 200.00 | 200.00 | 186.00 | 113,156 |
| 11 Mar 2024 | 199.00 | 2.00 | 1.02% | 200.00 | 200.00 | 193.00 | 139,704 |
| 08 Mar 2024 | 197.00 | 7.00 | 3.68% | 188.00 | 200.00 | 188.00 | 282,637 |
| 07 Mar 2024 | 190.00 | -3.00 | -1.55% | 194.50 | 194.50 | 188.50 | 203,712 |
| 06 Mar 2024 | 193.00 | 1.00 | 0.52% | 191.00 | 194.00 | 190.00 | 80,022 |
| 05 Mar 2024 | 192.00 | -1.00 | -0.52% | 192.50 | 192.50 | 192.00 | 91,123 |
| 04 Mar 2024 | 193.00 | -2.00 | -1.03% | 193.00 | 197.50 | 193.00 | 89,210 |
| 01 Mar 2024 | 195.00 | -2.00 | -1.02% | 195.50 | 197.00 | 195.00 | 96,422 |
| 29 Feb 2024 | 197.00 | 0.50 | 0.25% | 197.00 | 200.00 | 196.50 | 68,746 |
| 28 Feb 2024 | 196.50 | 0.50 | 0.26% | 193.00 | 199.00 | 193.00 | 70,767 |
| 27 Feb 2024 | 196.00 | -4.00 | -2.00% | 203.00 | 203.00 | 194.00 | 116,090 |
| 26 Feb 2024 | 200.00 | 3.50 | 1.78% | 203.00 | 204.00 | 195.50 | 111,940 |
| 23 Feb 2024 | 196.50 | -5.50 | -2.72% | 202.00 | 204.00 | 195.50 | 138,149 |
| 22 Feb 2024 | 202.00 | -1.00 | -0.49% | 195.50 | 202.00 | 195.50 | 254,015 |
| 21 Feb 2024 | 203.00 | 2.00 | 1.00% | 195.50 | 205.00 | 195.50 | 145,148 |
| 20 Feb 2024 | 201.00 | 2.00 | 1.01% | 203.00 | 203.00 | 197.00 | 82,393 |
| 19 Feb 2024 | 199.00 | -2.00 | -1.00% | 200.00 | 200.00 | 196.00 | 252,685 |
| 16 Feb 2024 | 201.00 | 7.00 | 3.61% | 197.50 | 203.00 | 195.50 | 112,093 |
| 15 Feb 2024 | 194.00 | -5.00 | -2.51% | 195.00 | 196.00 | 194.00 | 60,431 |
| 14 Feb 2024 | 199.00 | 2.00 | 1.02% | 197.50 | 200.00 | 194.00 | 94,379 |
| 13 Feb 2024 | 197.00 | 0.50 | 0.25% | 202.00 | 202.00 | 196.00 | 88,454 |
| 12 Feb 2024 | 196.50 | 0.00 | 0.00% | 198.00 | 200.00 | 196.00 | 79,548 |
| 09 Feb 2024 | 196.50 | 0.50 | 0.26% | 195.50 | 198.50 | 195.50 | 91,908 |
| 08 Feb 2024 | 196.00 | -1.00 | -0.51% | 197.00 | 198.50 | 195.50 | 155,372 |
| 07 Feb 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 201.00 | 194.00 | 123,997 |
| 06 Feb 2024 | 197.00 | -1.00 | -0.51% | 197.00 | 197.00 | 197.00 | 70,795 |
| 05 Feb 2024 | 198.00 | -2.00 | -1.00% | 198.00 | 202.00 | 190.00 | 337,223 |
