Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JLEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.20 | 88.90 | 1,855,068 |
| 08 May 2024 | 89.10 | -0.50 | -0.56% | 89.50 | 89.50 | 89.10 | 943,952 |
| 07 May 2024 | 89.60 | -0.70 | -0.78% | 89.70 | 90.30 | 89.30 | 898,725 |
| 03 May 2024 | 90.30 | -0.10 | -0.11% | 90.60 | 90.60 | 89.80 | 991,065 |
| 02 May 2024 | 90.40 | -0.50 | -0.55% | 92.80 | 92.80 | 90.20 | 1,358,048 |
| 01 May 2024 | 90.90 | -1.80 | -1.94% | 92.40 | 92.40 | 90.80 | 530,344 |
| 30 Abr 2024 | 92.70 | -0.60 | -0.64% | 93.30 | 93.40 | 92.60 | 610,974 |
| 29 Abr 2024 | 93.30 | -0.30 | -0.32% | 93.30 | 93.80 | 93.20 | 984,567 |
| 26 Abr 2024 | 93.60 | -0.90 | -0.95% | 93.90 | 93.90 | 93.20 | 2,359,662 |
| 25 Abr 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 92.50 | 534,956 |
| 24 Abr 2024 | 93.50 | 1.40 | 1.52% | 92.40 | 93.70 | 92.10 | 760,416 |
| 23 Abr 2024 | 92.10 | 3.50 | 3.95% | 89.00 | 92.10 | 89.00 | 750,165 |
| 22 Abr 2024 | 88.60 | 0.60 | 0.68% | 87.80 | 88.90 | 87.80 | 801,484 |
| 19 Abr 2024 | 88.00 | 0.20 | 0.23% | 87.40 | 88.60 | 87.40 | 262,006 |
| 18 Abr 2024 | 87.80 | 0.10 | 0.11% | 88.00 | 88.00 | 87.40 | 5,821,099 |
| 17 Abr 2024 | 87.70 | 0.10 | 0.11% | 88.00 | 88.80 | 87.70 | 421,011 |
| 16 Abr 2024 | 87.60 | -0.10 | -0.11% | 87.70 | 87.80 | 87.30 | 1,660,759 |
| 15 Abr 2024 | 87.70 | -0.30 | -0.34% | 88.00 | 88.10 | 87.30 | 599,593 |
| 12 Abr 2024 | 88.00 | 0.60 | 0.69% | 89.30 | 89.30 | 87.10 | 1,696,983 |
| 11 Abr 2024 | 87.40 | -0.60 | -0.68% | 87.70 | 88.40 | 87.00 | 1,332,188 |
| 10 Abr 2024 | 88.00 | 0.40 | 0.46% | 88.00 | 89.60 | 87.50 | 1,205,356 |
| 09 Abr 2024 | 87.60 | -1.20 | -1.35% | 89.00 | 89.00 | 87.60 | 1,428,474 |
| 08 Abr 2024 | 88.80 | 0.40 | 0.45% | 88.40 | 89.20 | 88.30 | 1,473,399 |
| 05 Abr 2024 | 88.40 | -1.70 | -1.89% | 90.00 | 90.00 | 88.40 | 822,399 |
| 04 Abr 2024 | 90.10 | -1.50 | -1.64% | 91.40 | 91.40 | 90.10 | 1,076,175 |
| 03 Abr 2024 | 91.60 | -1.00 | -1.08% | 93.30 | 93.30 | 91.40 | 723,490 |
| 02 Abr 2024 | 92.60 | -1.10 | -1.17% | 93.10 | 93.10 | 92.20 | 751,414 |
| 28 Mar 2024 | 93.70 | 2.00 | 2.18% | 92.00 | 94.60 | 91.80 | 1,182,415 |
| 27 Mar 2024 | 91.70 | -0.20 | -0.22% | 91.50 | 92.00 | 91.50 | 1,116,378 |
| 26 Mar 2024 | 91.90 | -1.10 | -1.18% | 93.00 | 94.30 | 90.30 | 1,385,214 |
| 25 Mar 2024 | 93.00 | -1.10 | -1.17% | 95.20 | 95.20 | 92.30 | 1,426,194 |
| 22 Mar 2024 | 94.10 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 2,248,312 |
| 21 Mar 2024 | 95.10 | -0.20 | -0.21% | 97.60 | 97.60 | 94.60 | 2,149,305 |
| 20 Mar 2024 | 95.30 | -0.50 | -0.52% | 97.00 | 97.30 | 95.30 | 566,926 |
| 19 Mar 2024 | 95.80 | -0.70 | -0.73% | 97.00 | 97.00 | 95.50 | 623,287 |
| 18 Mar 2024 | 96.50 | -1.50 | -1.53% | 97.20 | 97.30 | 96.50 | 821,830 |
| 15 Mar 2024 | 98.00 | -0.60 | -0.61% | 97.60 | 98.00 | 96.80 | 1,091,076 |
| 14 Mar 2024 | 98.60 | -0.50 | -0.50% | 98.40 | 100.80 | 98.40 | 2,309,168 |
| 13 Mar 2024 | 99.10 | 0.10 | 0.10% | 99.50 | 100.00 | 98.80 | 834,580 |
| 12 Mar 2024 | 99.00 | -1.20 | -1.20% | 100.60 | 100.60 | 99.00 | 745,631 |
| 11 Mar 2024 | 100.20 | -1.00 | -0.99% | 99.60 | 100.60 | 99.60 | 719,182 |
| 08 Mar 2024 | 101.20 | 0.80 | 0.80% | 100.60 | 101.20 | 100.60 | 350,796 |
| 07 Mar 2024 | 100.40 | 0.00 | 0.00% | 100.80 | 101.00 | 99.80 | 507,182 |
| 06 Mar 2024 | 100.40 | 1.80 | 1.83% | 98.60 | 100.40 | 98.50 | 806,756 |
| 05 Mar 2024 | 98.60 | -1.20 | -1.20% | 99.70 | 100.00 | 97.80 | 352,088 |
| 04 Mar 2024 | 99.80 | -2.40 | -2.35% | 102.00 | 102.40 | 99.80 | 778,428 |
| 01 Mar 2024 | 102.20 | 0.80 | 0.79% | 101.80 | 102.20 | 101.80 | 6,430,764 |
| 29 Feb 2024 | 101.40 | -0.20 | -0.20% | 100.40 | 101.40 | 100.00 | 861,632 |
| 28 Feb 2024 | 101.60 | 0.00 | 0.00% | 100.80 | 102.40 | 100.80 | 559,619 |
| 27 Feb 2024 | 101.60 | 0.60 | 0.59% | 100.40 | 102.60 | 100.40 | 1,033,628 |
| 26 Feb 2024 | 101.00 | 0.80 | 0.80% | 100.00 | 101.20 | 100.00 | 807,831 |
| 23 Feb 2024 | 100.20 | -0.60 | -0.60% | 100.60 | 101.20 | 100.20 | 747,066 |
| 22 Feb 2024 | 100.80 | 0.80 | 0.80% | 100.00 | 101.20 | 99.50 | 664,113 |
| 21 Feb 2024 | 100.00 | 0.60 | 0.60% | 98.80 | 100.00 | 98.80 | 587,482 |
| 20 Feb 2024 | 99.40 | 0.30 | 0.30% | 98.80 | 99.40 | 98.80 | 1,341,924 |
| 19 Feb 2024 | 99.10 | 0.10 | 0.10% | 98.60 | 99.70 | 98.60 | 1,031,107 |
| 16 Feb 2024 | 99.00 | -0.20 | -0.20% | 99.10 | 99.30 | 98.60 | 4,637,106 |
| 15 Feb 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.70 | 98.90 | 1,129,228 |
| 14 Feb 2024 | 99.00 | 0.00 | 0.00% | 98.40 | 99.00 | 98.40 | 3,070,434 |
| 13 Feb 2024 | 99.00 | 0.50 | 0.51% | 99.20 | 99.20 | 97.90 | 1,119,116 |
| 12 Feb 2024 | 98.50 | -0.50 | -0.51% | 97.80 | 98.50 | 97.80 | 1,384,463 |
